- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SAFE(AnWang) (SAFE) historical data and Live price
SAFE(AnWang)
SAFE$ 4.22 + 0.128 % 
0.00007783 BTC
0.00007783 BTC MARKET CAP
0
0
24H VOLUME
110.992 k
110.992 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,488
1H 0.20 %
24H 0.13 %
7D -11.41 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 4.214 | 4.24 | 4.143 | 4.215 | 109,574.35 | 0 |
| 9/6/24 | 4.156 | 4.224 | 4.138 | 4.214 | 120,938.7 | 0 |
| 9/5/24 | 4.093 | 4.241 | 4.081 | 4.156 | 128,506.27 | 0 |
| 9/4/24 | 4.24 | 4.24 | 4.07 | 4.093 | 123,128.85 | 0 |
| 9/3/24 | 4.321 | 4.463 | 4.204 | 4.24 | 176,749.57 | 0 |
| 9/2/24 | 4.512 | 4.534 | 3.671 | 4.321 | 351,610.31 | 0 |
| 9/1/24 | 4.476 | 4.82 | 4.329 | 4.512 | 247,637.36 | 0 |
| 8/31/24 | 3.565 | 4.735 | 3.562 | 4.476 | 340,388.87 | 0 |
| 8/30/24 | 3.405 | 3.575 | 3.378 | 3.565 | 147,023.82 | 0 |
| 8/29/24 | 3.198 | 3.451 | 3.196 | 3.405 | 151,251.58 | 0 |
| 8/28/24 | 3.087 | 3.433 | 2.898 | 3.198 | 180,252.75 | 0 |
| 8/27/24 | 2.394 | 3.154 | 2.392 | 3.087 | 193,068.37 | 0 |
| 8/26/24 | 2.28 | 2.394 | 2.28 | 2.394 | 123,618.79 | 0 |
| 8/25/24 | 2.175 | 2.296 | 2.154 | 2.28 | 119,803.02 | 0 |
| 8/24/24 | 2.341 | 2.346 | 2.134 | 2.175 | 141,242.61 | 0 |
| 8/23/24 | 2.312 | 2.36 | 2.193 | 2.341 | 145,502.72 | 0 |
| 8/22/24 | 1.973 | 2.315 | 1.968 | 2.312 | 130,200.68 | 0 |
| 8/21/24 | 1.735 | 1.999 | 1.725 | 1.973 | 115,507.36 | 0 |
| 8/20/24 | 1.565 | 1.745 | 1.565 | 1.737 | 91,060.87 | 0 |
| 8/19/24 | 1.484 | 1.58 | 1.48 | 1.565 | 91,406.49 | 0 |
| 8/18/24 | 1.487 | 1.489 | 1.466 | 1.484 | 94,738.93 | 0 |
| 8/17/24 | 1.483 | 1.49 | 1.472 | 1.487 | 113,391.74 | 0 |
| 8/16/24 | 1.48 | 1.486 | 1.472 | 1.483 | 100,393.53 | 0 |
| 8/15/24 | 1.481 | 1.484 | 1.477 | 1.48 | 82,828.98 | 0 |
| 8/14/24 | 1.483 | 1.508 | 1.444 | 1.481 | 91,320.9 | 0 |
| 8/13/24 | 1.508 | 1.516 | 1.446 | 1.483 | 97,414.57 | 0 |
| 8/12/24 | 1.525 | 1.536 | 1.494 | 1.508 | 86,408.71 | 0 |
| 8/11/24 | 1.534 | 1.551 | 1.504 | 1.525 | 87,372.92 | 0 |
| 8/10/24 | 1.568 | 1.58 | 1.512 | 1.534 | 90,231.02 | 0 |
| 8/9/24 | 1.551 | 1.581 | 1.538 | 1.568 | 89,385.38 | 0 |
| 8/8/24 | 1.602 | 1.615 | 1.509 | 1.551 | 90,675.03 | 0 |
| 8/7/24 | 1.619 | 1.64 | 1.599 | 1.602 | 91,102.93 | 0 |
| 8/6/24 | 1.474 | 1.619 | 1.473 | 1.619 | 98,403.03 | 0 |
| 8/5/24 | 1.586 | 1.588 | 1.418 | 1.474 | 101,128.56 | 0 |
| 8/4/24 | 1.7 | 1.703 | 1.585 | 1.586 | 102,666.42 | 0 |
| 8/3/24 | 1.783 | 1.791 | 1.7 | 1.7 | 96,631.25 | 0 |
| 8/2/24 | 1.78 | 1.793 | 1.77 | 1.783 | 97,415.68 | 0 |
| 8/1/24 | 1.792 | 1.795 | 1.77 | 1.78 | 89,526.42 | 0 |
| 7/31/24 | 1.792 | 1.796 | 1.765 | 1.792 | 91,573.68 | 0 |
| 7/30/24 | 1.787 | 1.795 | 1.771 | 1.792 | 87,615.69 | 0 |
| 7/29/24 | 1.804 | 1.826 | 1.774 | 1.787 | 113,339.3 | 0 |
| 7/28/24 | 1.809 | 1.831 | 1.786 | 1.804 | 86,756.24 | 0 |
| 7/27/24 | 1.866 | 1.885 | 1.798 | 1.809 | 92,152.51 | 0 |
| 7/26/24 | 1.88 | 1.884 | 1.862 | 1.866 | 90,318.92 | 0 |
| 7/25/24 | 1.938 | 1.938 | 1.81 | 1.88 | 90,988.98 | 0 |
| 7/24/24 | 1.955 | 1.962 | 1.917 | 1.938 | 123,979.82 | 0 |
| 7/23/24 | 1.953 | 1.962 | 1.939 | 1.955 | 90,453.49 | 0 |
| 7/22/24 | 1.959 | 1.966 | 1.932 | 1.953 | 87,760.51 | 0 |
| 7/21/24 | 1.96 | 1.963 | 1.94 | 1.959 | 95,834.2 | 0 |
| 7/20/24 | 1.928 | 1.966 | 1.922 | 1.96 | 92,890.72 | 0 |
| 7/19/24 | 1.973 | 1.975 | 1.92 | 1.928 | 91,416.67 | 0 |
| 7/18/24 | 2.011 | 2.022 | 1.908 | 1.973 | 96,243.75 | 0 |
| 7/17/24 | 1.877 | 2.023 | 1.868 | 2.011 | 95,828.42 | 0 |
| 7/16/24 | 1.691 | 1.903 | 1.688 | 1.877 | 99,143.27 | 0 |
| 7/15/24 | 1.634 | 1.704 | 1.621 | 1.691 | 89,189.71 | 0 |
| 7/14/24 | 1.6 | 1.637 | 1.58 | 1.634 | 94,076.04 | 0 |
| 7/13/24 | 1.602 | 1.616 | 1.591 | 1.6 | 86,368 | 0 |
| 7/12/24 | 1.586 | 1.611 | 1.575 | 1.602 | 133,016.51 | 0 |
| 7/11/24 | 1.589 | 1.597 | 1.559 | 1.586 | 88,686.82 | 0 |
| 7/10/24 | 1.597 | 1.625 | 1.574 | 1.589 | 93,002.11 | 0 |
| 7/9/24 | 1.604 | 1.624 | 1.575 | 1.597 | 86,035.76 | 0 |
| 7/8/24 | 1.753 | 1.753 | 1.587 | 1.604 | 87,300.05 | 0 |
| 7/7/24 | 1.754 | 1.755 | 1.592 | 1.753 | 85,764.54 | 0 |
| 7/6/24 | 1.649 | 1.754 | 1.574 | 1.754 | 66,672.48 | 0 |
| 7/5/24 | 1.66 | 1.751 | 1.507 | 1.649 | 100,820.99 | 0 |
| 7/4/24 | 1.737 | 1.75 | 1.51 | 1.66 | 89,884.66 | 0 |
| 7/3/24 | 1.725 | 1.754 | 1.606 | 1.737 | 96,054.3 | 0 |
| 7/2/24 | 1.742 | 1.768 | 1.708 | 1.725 | 99,191.92 | 0 |
| 7/1/24 | 1.799 | 1.799 | 1.742 | 1.742 | 89,784.1 | 0 |
| 6/30/24 | 1.834 | 1.901 | 1.799 | 1.799 | 118,885.2 | 0 |
| 6/29/24 | 1.821 | 1.935 | 1.788 | 1.834 | 143,851.48 | 0 |
| 6/28/24 | 1.762 | 1.977 | 1.759 | 1.821 | 221,471.13 | 0 |
| 6/27/24 | 1.883 | 1.921 | 1.671 | 1.762 | 219,947.02 | 0 |
| 6/26/24 | 1.986 | 1.993 | 1.883 | 1.883 | 136,614.68 | 0 |
| 6/25/24 | 1.995 | 2.015 | 1.973 | 1.986 | 124,302.52 | 0 |
| 6/24/24 | 1.861 | 2.078 | 1.854 | 1.995 | 227,807.6 | 0 |
| 6/23/24 | 1.849 | 1.899 | 1.824 | 1.861 | 143,018.49 | 0 |
| 6/22/24 | 1.71 | 1.901 | 1.71 | 1.849 | 244,107.49 | 0 |
| 6/21/24 | 1.493 | 1.71 | 1.471 | 1.71 | 193,464.61 | 0 |
| 6/20/24 | 1.47 | 1.5 | 1.456 | 1.493 | 127,413.9 | 0 |
| 6/19/24 | 1.354 | 1.486 | 1.35 | 1.47 | 151,272.7 | 0 |
| 6/18/24 | 1.458 | 1.458 | 1.342 | 1.354 | 156,132.69 | 0 |
| 6/17/24 | 1.454 | 1.482 | 1.435 | 1.458 | 116,788.06 | 0 |
| 6/16/24 | 1.547 | 1.553 | 1.431 | 1.454 | 127,431.78 | 0 |
| 6/15/24 | 1.583 | 1.586 | 1.519 | 1.547 | 112,911.13 | 0 |
| 6/14/24 | 1.63 | 1.636 | 1.568 | 1.582 | 126,510.39 | 0 |
| 6/13/24 | 1.635 | 1.655 | 1.622 | 1.63 | 130,638.75 | 0 |
| 6/12/24 | 1.698 | 1.703 | 1.615 | 1.635 | 139,370.7 | 0 |
| 6/11/24 | 1.746 | 1.763 | 1.688 | 1.698 | 143,335.73 | 0 |
| 6/10/24 | 1.783 | 1.808 | 1.732 | 1.746 | 136,574.11 | 0 |
