Safe (SAFE) historical data and Live price

Safe

SAFE

$ 2.14 + 0.009 %

0.00003321 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

SAFE

USD

Rank8,588

1H 0.00 %

24H 0.01 %

7D 7.52 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	1.99	1.992	1.99	1.991	0	0
8/3/21	1.88	1.955	1.839	1.937	0	40,348,791.52
8/2/21	1.801	1.941	1.742	1.88	0	39,165,275.15
8/1/21	1.8	1.801	1.5	1.801	0	37,515,541.59
7/31/21	1.801	1.902	1.5	1.801	0	37,518,187.37
7/30/21	1.5	1.801	1.5	1.801	0	37,514,525.41
7/29/21	1.5	1.501	1.5	1.5	0	31,262,156.33
7/28/21	1.01	1.501	1.01	1.5	0	31,253,802.36
7/27/21	1.01	1.011	1.01	1.01	0	21,050,920.62
7/26/21	1.3	1.301	1.01	1.01	0	21,051,189.17
7/25/21	1.001	1.3	1.001	1.3	0	27,089,997.5
7/24/21	1.35	1.35	1.001	1.001	0	20,862,721.69
7/23/21	1.35	1.351	1.35	1.35	0	28,136,397.68
7/22/21	1.416	1.416	1.35	1.35	0	28,134,290.76
7/21/21	1.2	1.416	0.71	1.416	0	29,500,058.31
7/20/21	0.9	1.2	0.601	1.2	0	25,003,522.76
7/19/21	0.8	0.9	0.551	0.9	0	18,753,700.07
7/18/21	0.56	0.801	0.56	0.8	0	16,677,157.03
7/17/21	0.551	0.8	0.551	0.56	0	11,676,378.71
7/16/21	0.799	0.8	0.551	0.551	0	11,476,761.21
7/15/21	0.8	0.8	0.799	0.799	0	16,654,450.19
7/14/21	0.7	0.8	0.7	0.799	0	16,657,000.22
7/13/21	0.7	0.801	0.7	0.7	0	14,585,301.96
7/12/21	0.7	0.701	0.7	0.7	0	14,589,212.22
7/11/21	0.71	0.801	0.7	0.7	0	14,588,801.08
7/10/21	0.6	0.71	0.6	0.71	0	14,794,264.67
7/9/21	0.694	0.694	0.6	0.6	0	12,497,680.85
7/8/21	0.695	0.695	0.694	0.694	0	14,466,880.35
7/7/21	0.694	0.695	0.694	0.695	0	14,477,381.49
7/6/21	0.695	0.695	0.694	0.694	0	14,468,649.02
7/5/21	0.6	0.695	0.6	0.695	0	14,478,416.39
7/4/21	0.585	0.6	0.58	0.6	0	12,493,843.67
7/3/21	0.54	0.585	0.54	0.585	0	12,186,856.96
7/2/21	0.54	0.54	0.54	0.54	0	11,245,902.7
7/1/21	0.54	0.54	0.54	0.54	0	11,247,835.07
6/30/21	0.54	0.54	0.54	0.54	0	11,247,586.62
6/29/21	0.54	0.54	0.54	0.54	0	11,246,293.12
6/28/21	0.54	0.54	0.54	0.54	0	11,245,393.45
6/27/21	0.54	0.541	0.54	0.54	0	11,252,804.66
6/26/21	0.54	0.541	0.311	0.541	0	11,261,857.8
6/25/21	0.4	0.54	0.4	0.54	0	11,250,104.94
6/24/21	0.401	0.401	0.4	0.4	0	8,338,801.48
6/23/21	0.401	0.401	0.4	0.401	0	8,344,760.44
6/22/21	0.4	0.401	0.4	0.401	0	8,346,947.06
6/21/21	0.401	0.401	0.4	0.4	0	8,339,929.77
6/20/21	0.551	0.551	0.4	0.401	0	8,346,062.93
6/19/21	0.551	0.551	0.55	0.551	0	11,477,656.74
6/18/21	0.4	0.551	0.4	0.551	0	11,479,043.61
6/17/21	0.5	0.5	0.4	0.4	0	8,342,214.73
6/16/21	0.5	0.5	0.5	0.5	0	10,419,141.22
6/15/21	0.5	0.5	0.5	0.5	0	10,421,721.55
6/14/21	0.5	0.51	0.5	0.5	0	10,423,482.62
6/13/21	0.501	0.501	0.5	0.5	0	10,414,307.81
6/12/21	0.55	0.551	0.5	0.501	0	10,429,719.56
6/11/21	0.5	0.551	0.5	0.55	0	11,464,594.17
6/10/21	0.32	0.501	0.32	0.5	0	10,425,814.96
6/9/21	0.3	0.321	0.3	0.32	0	6,673,069.37
6/7/21	0.641	0.698	0.45	0.47	0	9,799,912.45
6/6/21	0.36	0.641	0.22	0.641	0	13,345,861.96
6/5/21	0.3	0.36	0.3	0.36	0	7,504,666.57
6/4/21	0.201	0.3	0.201	0.3	0	6,257,998.38
6/3/21	0.201	0.201	0.2	0.201	0	4,179,562.29
6/2/21	0.201	0.201	0.201	0.201	0	4,181,388.55
6/1/21	0.201	0.201	0.201	0.201	0	4,179,586.99
5/31/21	0.201	0.201	0.201	0.201	0	4,181,608.84
5/30/21	0.201	0.201	0.201	0.201	0	4,179,412.86
5/29/21	0.201	0.201	0.201	0.201	0	4,181,221.13
5/28/21	0.201	0.201	0.201	0.201	0	4,182,089.98
5/27/21	0.201	0.201	0.201	0.201	0	4,183,850.66
5/26/21	0.201	0.201	0.201	0.201	0	4,187,250.13
5/25/21	0.2	0.201	0.2	0.201	0	4,184,065.98
5/24/21	0.2	0.2	0.2	0.2	0	4,175,098.79
5/23/21	0.299	0.299	0.2	0.2	0	4,176,160.91
5/22/21	0.299	0.299	0.299	0.299	0	6,231,156.89
5/21/21	0.321	0.321	0.299	0.299	0	6,233,145.23
4/26/21	0.341	0.361	0.331	0.336	0	6,995,952.99
4/25/21	0.352	0.39	0.333	0.341	0	7,097,486.12
4/24/21	0.379	0.383	0.346	0.352	0	7,326,671.85
4/23/21	0.396	0.404	0.367	0.378	0	7,885,814.81
4/22/21	0.404	0.448	0.393	0.396	0	8,249,825.6
4/21/21	0.448	0.484	0.398	0.404	0	8,417,854.35
4/20/21	0.439	0.474	0.412	0.448	0	9,333,702.27
4/19/21	0.503	0.511	0.429	0.439	0	9,154,693.71
4/18/21	0.476	0.516	0.416	0.503	0	10,470,961.35
4/17/21	0.431	0.505	0.42	0.476	0	9,925,470.79
4/16/21	0.445	0.472	0.387	0.431	87,902.16	8,976,093.84
4/15/21	0.49	0.494	0.412	0.445	83,260.08	9,279,384.78
4/14/21	0.378	0.508	0.378	0.49	106,732.11	10,202,963.74
4/13/21	0.393	0.456	0.361	0.378	59,720.47	7,869,728.71
4/12/21	0.365	0.434	0.347	0.393	78,669.05	8,192,435.99

Similar Coins