SafeBlast (BLAST) historical data and Live price

SafeBlast

BLAST

$ 0.00 -0.009 %

0.00 BTC

MARKET CAP
978.058 k

24H VOLUME
4.26119813

CIRC.SUPPLY
175.553 T

MAX SUPPLY

BLAST

USD

Rank1,741

1H 0.01 %

24H -0.01 %

7D 2.45 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	4.27	977,981.36
5/3/24	0	0	0	0	4.27	978,420.26
5/2/24	0	0	0	0	4.27	977,864.33
5/1/24	0	0	0	0	12.36	788,913.13
4/30/24	0	0	0	0	12.37	789,335.47
4/29/24	0	0	0	0	6.33	789,801.4
4/28/24	0	0	0	0	9.44	954,863.57
4/27/24	0	0	0	0	2.14	954,363.02
4/26/24	0	0	0	0	37.53	789,889.01
4/25/24	0	0	0	0	6.31	982,891.71
4/24/24	0	0	0	0	86.28	979,267.35
4/23/24	0	0	0	0	86.32	979,684.7
4/22/24	0	0	0	0	61.97	1,009,815.12
4/21/24	0	0	0	0	20	907,927.8
4/20/24	0	0	0	0	5.01	1,443,684.35
4/19/24	0	0	0	0	531.84	895,732.59
4/18/24	0	0	0	0	531.9	895,800.93
4/17/24	0	0	0	0	133.43	886,661.37
4/16/24	0	0	0	0	80.06	881,611.94
4/15/24	0	0	0	0	81.36	887,851.18
4/14/24	0	0	0	0	43.54	889,388.45
4/13/24	0	0	0	0	180.93	891,116.96
4/12/24	0	0	0	0	182.76	879,914.74
4/11/24	0	0	0	0	16.83	1,866,675.63
4/10/24	0	0	0	0	30.84	1,012,733.09
4/9/24	0	0	0	0	24.33	881,726.34
4/8/24	0	0	0	0	21.31	828,553.66
4/7/24	0	0	0	0	58.5	751,298.03
4/6/24	0	0	0	0	59.68	758,028.37
4/5/24	0	0	0	0	58.14	1,289,079.06
4/4/24	0	0	0	0	51.19	1,577,652.96
4/3/24	0	0	0	0	64.43	1,188,847.83
4/2/24	0	0	0	0	140.65	1,194,524.01
4/1/24	0	0	0	0	76.93	1,301,424.62
3/31/24	0	0	0	0	6.61	1,018,328.3
3/30/24	0	0	0	0	32.92	1,129,535.37
3/29/24	0	0	0	0	62.65	995,869.67
3/28/24	0	0	0	0	46.77	1,113,097.33
3/27/24	0	0	0	0	589.99	1,551,913.4
3/26/24	0	0	0	0	34.73	967,240.38
3/25/24	0	0	0	0	164.92	1,174,740.79
3/24/24	0	0	0	0	161.47	1,573,216.78
3/23/24	0	0	0	0	13.21	948,306.3
3/22/24	0	0	0	0	13.21	948,226.68
3/21/24	0	0	0	0	29.48	1,032,171.68
3/20/24	0	0	0	0	38.57	1,141,663.21
3/19/24	0	0	0	0	65.77	1,223,329.34
3/18/24	0	0	0	0	302.49	1,144,755.85
3/17/24	0	0	0	0	328.46	1,482,710.71
3/16/24	0	0	0	0	116.18	1,505,597.71
3/15/24	0	0	0	0	107.43	1,515,161.13
3/14/24	0	0	0	0	67	1,091,543.06
3/13/24	0	0	0	0	54.56	1,352,523.06
3/12/24	0	0	0	0	98.92	967,445.46
3/11/24	0	0	0	0	131.01	1,258,921.6
3/10/24	0	0	0	0	131.09	1,259,619.47
3/9/24	0	0	0	0	48.23	1,542,867.42
3/8/24	0	0	0	0	182.93	1,141,850.48
3/7/24	0	0	0	0	171.56	1,404,885.09
3/6/24	0	0	0	0	143.87	958,971.39
3/5/24	0	0	0	0	242.78	1,193,441.04
3/4/24	0	0	0	0	401.69	1,404,774.59
3/3/24	0	0	0	0	245.77	878,179.15
3/2/24	0	0	0	0	211.73	676,372.29
3/1/24	0	0	0	0	13.39	678,111.99
2/29/24	0	0	0	0	26.83	749,947.44
2/28/24	0	0	0	0	28.13	655,486.54
2/27/24	0	0	0	0	245.26	867,471.6
2/26/24	0	0	0	0	17.27	888,865.29
2/25/24	0	0	0	0	17.56	916,375.61
2/24/24	0	0	0	0	6.41	946,232.77
2/23/24	0	0	0	0	0	946,246.52
2/22/24	0	0	0	0	8.32	892,484.72
2/21/24	0	0	0	0	6.41	946,263.39
2/20/24	0	0	0	0	232.87	1,046,283.14
2/19/24	0	0	0	0	232.9	1,046,104.44
2/18/24	0	0	0	0	64.98	744,339.05
2/17/24	0	0	0	0	64.98	744,547.44
2/16/24	0	0	0	0	65.02	744,916.44
2/15/24	0	0	0	0	138.51	810,076.46
2/14/24	0	0	0	0	16.89	878,592.61
2/13/24	0	0	0	0	22.59	792,197.38
2/12/24	0	0	0	0	22.58	791,919.31
2/11/24	0	0	0	0	22.58	791,974.48
2/10/24	0	0	0	0	57.52	906,171.24
2/9/24	0	0	0	0	57.53	906,327.77
2/8/24	0	0	0	0	417.75	1,125,456.16
2/7/24	0	0	0	0	91.05	1,303,990.83
2/6/24	0	0	0	0	39.03	703,888.32
2/5/24	0	0	0	0	38.99	703,089.12

Similar Coins