- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Safemars (SAFEMARS) historical data and Live price
Safemars
SAFEMARS$ 0.00 + 0.703 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.01 k
15.01 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank4,872
1H -0.34 %
24H 0.70 %
7D -2.43 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 14,977.41 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 13,767.73 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 9,351.97 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 17,573.98 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 15,777.22 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 10,309.34 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 11,566.53 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 13,510.96 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 11,294.42 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 8,965.22 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 14,872.06 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 16,179.69 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 12,242.09 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 18,496.42 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 15,323.44 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 20,762.53 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 18,203.83 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 16,478.66 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 14,781.17 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 15,489.74 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 23,130.75 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 16,770.77 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 23,255.29 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 37,927.27 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 24,263.46 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 18,171.07 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 14,607.97 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 14,921.3 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 10,422.52 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 14,256.48 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 20,743.28 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 31,657.23 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 14,810.69 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 19,937.82 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 29,681.01 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 29,338.73 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 41,981.65 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 32,105.34 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 31,555.61 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 42,501.72 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 39,925.08 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 30,038.4 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 41,195 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 35,673.91 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 30,127.13 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 40,131.57 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 41,251.7 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 34,997.71 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 37,788.06 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 51,887.27 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 57,467.53 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 54,340.47 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 103,522.08 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 55,161.35 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 103,742.65 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 44,307.26 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 95,820.71 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 35,854.71 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 69,262.48 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 130,027.9 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 98,228.94 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 111,344.36 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 59,161.95 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 22,085.86 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 39,621.81 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 20,408.82 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 16,808.45 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 19,025.19 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 14,727.01 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 12,495.02 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 13,773.08 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 10,343.67 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 14,231.49 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17,756.01 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 20,177.32 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 23,555.59 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 20,321.35 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 18,882.18 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 12,194.9 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 22,925.43 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 22,426.79 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 21,309.89 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 7,303.98 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 15,177.33 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 12,792.72 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 21,174.3 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 13,912.43 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 18,196.65 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 19,845.2 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 17,870.21 | 0 |
