SafeMoon Inu (SMI) historical data and Live price

SafeMoon Inu

SMI

$ 0.000001 + 1.635 %

0.00 BTC

MARKET CAP
957.975 k

24H VOLUME
29.91131492

CIRC.SUPPLY
1 T

MAX SUPPLY
1 T

SMI

USD

Rank1,733

1H 0.00 %

24H 1.64 %

7D -12.93 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	1,294.59	942,562.91
4/30/24	0	0	0	0	119.43	984,325.59
4/29/24	0	0	0	0	2,845.35	1,062,044.99
4/28/24	0	0	0	0	431.35	1,096,935.43
4/27/24	0	0	0	0	1,692.48	1,099,644.26
4/26/24	0	0	0	0	2,148.09	1,073,305.36
4/25/24	0	0	0	0	1,359.62	1,096,694.42
4/24/24	0	0	0	0	1,521.97	1,121,718.12
4/23/24	0	0	0	0	2,477.36	1,139,787.97
4/22/24	0	0	0	0	414.09	1,116,477
4/21/24	0	0	0	0	1,188.05	1,116,544.4
4/20/24	0	0	0	0	1,040.14	1,116,489.93
4/19/24	0	0	0	0	433.26	1,082,247.48
4/18/24	0	0	0	0	231.43	1,089,650.12
4/17/24	0	0	0	0	260.52	1,060,376.2
4/16/24	0	0	0	0	1,748.88	1,091,293.83
4/15/24	0	0	0	0	328.74	1,156,655.6
4/14/24	0	0	0	0	593.36	1,100,566.33
4/13/24	0	0	0	0	1,348.41	1,150,987.89
4/12/24	0	0	0	0	268.98	1,143,683.81
4/11/24	0	0	0	0	407.28	1,249,621.16
4/10/24	0	0	0	0	850.67	1,260,848.75
4/9/24	0	0	0	0	3,959.84	1,267,187.41
4/8/24	0	0	0	0	599.95	1,303,862.96
4/7/24	0	0	0	0	1,099.36	1,193,847.4
4/6/24	0	0	0	0	1,415.85	1,194,013.1
4/5/24	0	0	0	0	2,399.33	1,193,297.83
4/4/24	0	0	0	0	1,350.01	1,201,820.86
4/3/24	0	0	0	0	1,420.46	1,209,560.94
4/2/24	0	0	0	0	748.3	1,243,160.06
4/1/24	0	0	0	0	1,497.28	1,291,657.47
3/31/24	0	0	0	0	490.73	1,336,124.46
3/30/24	0	0	0	0	9,210.07	1,281,155.47
3/29/24	0	0	0	0	2,907.33	1,373,679.39
3/28/24	0	0	0	0	9,199.28	1,375,905.14
3/27/24	0	0	0	0	4,219.66	1,324,744.8
3/26/24	0	0	0	0	13,088.7	1,266,234.75
3/25/24	0	0	0	0	3,630.04	1,409,410.3
3/24/24	0	0	0	0	1,334.9	1,362,780.67
3/23/24	0	0	0	0	2,113.06	1,351,322.48
3/22/24	0	0	0	0	2,595.05	1,329,551.69
3/21/24	0	0	0	0	3,771.04	1,435,306
3/20/24	0	0	0	0	6,987.64	1,441,780.26
3/19/24	0	0	0	0	10,434.19	1,373,990.02
3/18/24	0	0	0	0	3,211.29	1,567,971.2
3/17/24	0	0	0	0	1,447.22	1,650,885.47
3/16/24	0	0	0	0	732.95	1,695,756.96
3/15/24	0	0	0	0	8,926.53	1,670,692.08
3/14/24	0	0	0	0	21,770.45	1,833,460.53
3/13/24	0	0	0	0	948.96	2,097,562.38
3/12/24	0	0	0	0	3,447.73	2,023,111.94
3/11/24	0	0	0	0	7,407.29	2,091,490.37
3/10/24	0	0	0	0	256.79	1,955,556.86
3/9/24	0	0	0	0	7,244.22	1,912,228.62
3/8/24	0	0	0	0	21,351.65	1,869,761.67
3/7/24	0	0	0	0	1,873.12	1,771,836.14
3/6/24	0	0	0	0	4,012.55	1,761,404.43
3/5/24	0	0	0	0	15,902.95	1,578,888.23
3/4/24	0	0	0	0	750.71	1,554,776.8
3/3/24	0	0	0	0	3,283.09	1,488,360.5
3/2/24	0	0	0	0	9,954.37	1,452,130.19
3/1/24	0	0	0	0	222.76	1,405,509.56
2/29/24	0	0	0	0	418.89	1,412,446.32
2/28/24	0	0	0	0	2,878.09	1,341,855.9
2/27/24	0	0	0	0	825.91	1,345,194.96
2/26/24	0	0	0	0	98.32	1,282,320.01
2/25/24	0	0	0	0	1,029.92	1,256,224.12
2/24/24	0	0	0	0	0	18,094,200.81
2/23/24	0	0	0	0	649.31	1,202,596.85
2/22/24	0	0	0	0	1,224.64	1,230,277.62
2/21/24	0	0	0	0	2,691.52	1,230,437.99
2/20/24	0	0	0	0	2,773.72	1,267,678.25
2/19/24	0	0	0	0	2,332.79	1,234,367.88
2/18/24	0	0	0	0	1,163.37	1,181,417.8
2/17/24	0	0	0	0	112.88	1,150,792.41
2/16/24	0	0	0	0	1,483.49	1,145,212.67
2/15/24	0	0	0	0	104.58	1,172,713.08
2/14/24	0	0	0	0	46.75	1,152,013.6
2/13/24	0	0	0	0	144.56	1,091,812.68
2/12/24	0	0	0	0	960.45	1,025,047.73
2/11/24	0	0	0	0	137.8	1,066,886.6
2/10/24	0	0	0	0	162.95	1,036,883.33
2/9/24	0	0	0	0	372.54	1,051,053.47
2/8/24	0	0	0	0	723.38	1,005,171.21
2/7/24	0	0	0	0	79.26	1,002,108.13
2/6/24	0	0	0	0	99.68	1,000,514.1
2/5/24	0	0	0	0	287.77	950,270.84
2/4/24	0	0	0	0	675.79	941,919.27
2/3/24	0	0	0	0	214.31	952,778.74
2/2/24	0	0	0	0	632.07	946,469.47

Similar Coins