SafeMoon V2 (SFM) historical data and Live price

SafeMoon V2

SFM

$ 0.000069 -3.547 %

0.00 BTC

MARKET CAP
0

24H VOLUME
62.846 k

CIRC.SUPPLY
0

MAX SUPPLY
1 T

SFM

USD

Rank3,973

1H -0.05 %

24H -3.55 %

7D -10.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0	0	0	0	53,507.08	0
4/25/24	0	0	0	0	47,034.85	0
4/24/24	0	0	0	0	58,662.23	0
4/23/24	0	0	0	0	54,304.12	0
4/22/24	0	0	0	0	62,626.2	0
4/21/24	0	0	0	0	70,745.87	0
4/20/24	0	0	0	0	133,827.76	0
4/19/24	0	0	0	0	125,919.74	0
4/18/24	0	0	0	0	70,031.3	0
4/17/24	0	0	0	0	76,954.21	0
4/16/24	0	0	0	0	64,048.4	0
4/15/24	0	0	0	0	94,772.43	0
4/14/24	0	0	0	0	133,538.17	0
4/13/24	0	0	0	0	71,598.25	0
4/12/24	0	0	0	0	68,789.67	0
4/11/24	0	0	0	0	83,100.24	0
4/10/24	0	0	0	0	78,643.3	0
4/9/24	0	0	0	0	80,764.85	0
4/8/24	0	0	0	0	90,810.79	0
4/7/24	0	0	0	0	109,723.16	0
4/6/24	0	0	0	0	230,771.51	0
4/5/24	0	0	0	0	207,564.54	0
4/4/24	0	0	0	0	89,008.8	0
4/3/24	0	0	0	0	109,426.45	0
4/2/24	0	0	0	0	74,440.83	0
4/1/24	0	0	0	0	159,305.62	0
3/31/24	0	0	0	0	134,187.32	0
3/30/24	0	0	0	0	248,488.74	0
3/29/24	0	0	0	0	572,097.28	0
3/28/24	0	0	0	0	1,043,698.14	0
3/27/24	0	0	0	0	155,968.08	0
3/26/24	0	0	0	0	80,017.42	0
3/25/24	0	0	0	0	90,738.11	0
3/24/24	0	0	0	0	88,142.18	0
3/23/24	0	0	0	0	77,192.8	0
3/22/24	0	0	0	0	88,915.2	0
3/21/24	0	0	0	0	59,625.02	0
3/20/24	0	0	0	0	77,894.17	0
3/19/24	0	0	0	0	74,457.96	0
3/18/24	0	0	0	0	85,355.56	0
3/17/24	0	0	0	0	204,930.52	0
3/16/24	0	0	0	0	130,526.34	0
3/15/24	0	0	0	0	66,594.23	0
3/14/24	0	0	0	0	33,269.64	0
3/13/24	0	0	0	0	63,684.14	0
3/12/24	0	0	0	0	73,015.06	0
3/11/24	0	0	0	0	66,838.58	0
3/10/24	0	0	0	0	76,028.88	0
3/9/24	0	0	0	0	103,585.44	0
3/8/24	0	0	0	0	94,892.54	0
3/7/24	0	0	0	0	75,500.07	0
3/6/24	0	0	0	0	78,953.56	0
3/5/24	0	0	0	0	102,143.13	0
3/4/24	0	0	0	0	108,013.54	0
3/3/24	0	0	0	0	86,903.73	0
3/2/24	0	0	0	0	84,582.01	0
3/1/24	0	0	0	0	59,926.44	0
2/29/24	0	0	0	0	66,709.06	0
2/28/24	0	0	0	0	59,170.98	0
2/27/24	0	0	0	0	58,621.57	0
2/26/24	0	0	0	0	64,373.2	0
2/25/24	0	0	0	0	53,627.05	0
2/24/24	0	0	0	0	49,683.21	0
2/23/24	0	0	0	0	44,509.57	0
2/22/24	0	0	0	0	46,043.95	0
2/21/24	0	0	0	0	48,738.99	0
2/20/24	0	0	0	0	49,664.14	0
2/19/24	0	0	0	0	55,963.63	0
2/18/24	0	0	0	0	47,230.77	0
2/17/24	0	0	0	0	50,550.26	0
2/16/24	0	0	0	0	51,066.25	0
2/15/24	0	0	0	0	59,657.39	0
2/14/24	0	0	0	0	52,893.52	0
2/13/24	0	0	0	0	48,567.61	0
2/12/24	0	0	0	0	52,362.27	0
2/11/24	0	0	0	0	47,373.42	0
2/10/24	0	0	0	0	54,166.76	0
2/9/24	0	0	0	0	51,012.53	0
2/8/24	0	0	0	0	81,175.77	0
2/7/24	0	0	0	0	50,590.27	0
2/6/24	0	0	0	0	48,958.24	0
2/5/24	0	0	0	0	46,291.32	0
2/4/24	0	0	0	0	47,144.31	0
2/3/24	0	0	0	0	50,016.68	0
2/2/24	0	0	0	0	46,472.31	0
2/1/24	0	0	0	0	46,106.79	0
1/31/24	0	0	0	0	47,093.33	0
1/30/24	0	0	0	0	47,260.22	0
1/29/24	0	0	0	0	48,863.29	0
1/28/24	0	0	0	0	48,734.83	0

Similar Coins