- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Safle (SAFLE) historical data and Live price
Safle
SAFLE$ 0.003022 -0.685 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
79.42412492
79.42412492
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank7,288
1H -0.04 %
24H -0.68 %
7D -1.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54.21 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 87.65 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24.45 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36.37 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 94.25 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.82 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 147.65 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75.9 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111.34 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 204.01 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 89.55 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 113.05 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 200.97 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150.05 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 274.69 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 371.3 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 264.38 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63.45 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45.67 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2,188.39 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 137.18 | 0 |
| 4/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 291.53 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 102.2 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59.1 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 129.24 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109.95 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 157 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 214.03 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 99.98 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 196.48 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 59.2 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 387.1 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 180.2 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 424.02 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 885.91 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 99.55 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 130.71 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.004 | 5,809.8 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 72.94 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 385.8 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 401.55 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 142.92 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 204.78 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 676.49 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 362.35 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 276.21 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 174.39 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 349.05 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 158.97 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,166.03 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 177.43 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 325 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111.09 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 410.14 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 583.03 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 286.41 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,159.33 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,762.74 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48.59 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150.22 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 586.79 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,178.51 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,662.95 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 435.62 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 2,892.47 | 0 |
| 2/23/24 | 0.004 | 0.006 | 0.004 | 0.004 | 276.92 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 586.71 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 200.73 | 0 |
| 2/20/24 | 0.002 | 0.004 | 0.002 | 0.004 | 12,362.63 | 0 |
| 2/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 88.7 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43.08 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.06 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 731.6 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,335.39 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 164.49 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 852.39 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,044.48 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,297.84 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,079.14 | 0 |
| 2/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 978.95 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,817.83 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,208.69 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115.28 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 181.02 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,876.99 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.73 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,764.16 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55.53 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 234.93 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23.63 | 0 |
