Safuu (SAFUU) historical data and Live price

safuu

Safuu

SAFUU
$ 0.133451 + 0.193 % 0.00000195 BTC
MARKET CAP
0
24H VOLUME
215.73390576
CIRC.SUPPLY
0
MAX SUPPLY
3.25 B
Rank7,150
1H 0.19 %
24H 0.19 %
7D 2.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.1330.1330.1320.132127.760
5/4/240.1290.1330.1290.1335.370
5/3/240.1260.1290.1260.129140.990
5/2/240.1260.1270.1240.12695.190
5/1/240.1280.1280.1230.126158.840
4/30/240.1330.1330.1270.128397.040
4/29/240.1360.1360.1330.133349.060
4/28/240.1340.1360.1340.1366.690
4/27/240.1360.1360.1340.13498.930
4/26/240.1380.1380.1360.13612.830
4/25/240.1370.1380.1370.138305.880
4/24/240.1390.1390.1360.1376,979.010
4/23/240.1360.1390.1360.13993.710
4/22/240.1310.1380.1310.13694.910
4/21/240.130.1310.130.131473.720
4/20/240.1280.1310.1270.13338.080
4/19/240.1260.1280.1240.128125.260
4/18/240.1230.1270.1230.126348.730
4/17/240.1230.1230.1210.123639.620
4/16/240.1270.1270.1230.12376.450
4/15/240.1290.1330.1270.12731.120
4/14/240.1210.1290.1210.129170.380
4/13/240.1360.1360.1190.12131.80
4/12/240.1390.1430.1360.136256.050
4/11/240.1390.140.1380.139440.050
4/10/240.1330.1390.1330.139318.460
4/9/240.1350.1350.1330.133164.350
4/8/240.1330.1360.1330.135126.760
4/7/240.1350.1360.1330.133352.190
4/6/240.1340.1350.1330.135802.020
4/5/240.1350.1350.1310.134779.020
4/4/240.1290.1370.1290.1357220
4/3/240.1270.1290.1270.129721.990
4/2/240.1330.1330.1270.127718.920
4/1/240.140.140.1330.133602.220
3/31/240.140.1410.1390.14296.80
3/30/240.1420.1420.1390.14404.90
3/29/240.1350.1430.1350.1421,145.250
3/28/240.1330.1360.1330.135206.90
3/27/240.1340.1350.1320.133163.50
3/26/240.1380.1390.1340.134971.930
3/25/240.1320.1380.1320.138591.250
3/24/240.1310.1320.1290.1321,138.470
3/23/240.1280.1320.1270.131282.450
3/22/240.1290.1360.1280.128210.710
3/21/240.1240.1320.1240.1291,305.370
3/20/240.1220.1240.1180.124335.890
3/19/240.130.130.1180.1222,338.280
3/18/240.1350.1360.1280.13172.860
3/17/240.1350.1380.1310.135364.220
3/16/240.1380.1460.1350.135488.50
3/15/240.1390.1420.1350.138246.340
3/14/240.1470.1470.1390.139654.880
3/13/240.1240.1470.1240.147873.670
3/12/240.1230.1280.1230.12490.670
3/11/240.1240.1250.1220.123624.270
3/10/240.1160.1270.1160.1242,199.730
3/9/240.1130.1160.1130.1161,203.80
3/8/240.1120.1160.1110.1131,704.940
3/7/240.1030.1120.1020.1122,191.850
3/6/240.0910.1030.0910.1031,132.940
3/5/240.10.1010.0910.091616.560
3/4/240.0990.1010.0990.1364.880
3/3/240.0980.10.0980.0991,149.630
3/2/240.0980.0990.0980.0981,137.080
3/1/240.0960.0980.0960.098189.460
2/29/240.10.10.0960.096426.490
2/28/240.0960.1020.0960.1380.530
2/27/240.0980.0980.0950.0964,678.470
2/26/240.0970.0990.0970.0986,735.780
2/25/240.0950.0970.0950.09778.540
2/24/240.0930.0950.0930.095241.750
2/23/240.0960.0960.0930.093689.140
2/22/240.0920.0960.0920.09675.280
2/21/240.0880.0920.0880.092725.010
2/20/240.0890.090.0880.0884,677.420
2/19/240.0890.0890.0880.08933.030
2/18/240.0890.090.0880.08918.60
2/17/240.0910.0910.0890.08983.480
2/16/240.0860.0910.0860.091413.40
2/15/240.0840.0860.0840.08630.780
2/14/240.0810.0840.0810.08444.020
2/13/240.0830.0830.0810.081149.440
2/12/240.0810.0830.080.083428.720
2/11/240.0810.0820.0810.08191.490
2/10/240.0820.0820.0810.081143.520
2/9/240.0810.0820.0810.08275.970
2/8/240.0770.0810.0770.081183.250
2/7/240.0770.0770.0760.077169.180
2/6/240.0770.0770.0760.077163.670