SaitaChain Coin (STC) historical data and Live price

SaitaChain Coin

STC

$ 0.001311 -12.158 %

0.00000002 BTC

MARKET CAP
56.01 M

24H VOLUME
1.322 M

CIRC.SUPPLY
42.724 B

MAX SUPPLY
200 B

STC

USD

Rank580

1H 0.00 %

24H -12.16 %

7D -16.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/14/24	0.001	0.001	0.001	0.001	342,988.11	52,602,527.13
2/13/24	0.001	0.001	0.001	0.001	284,313.61	47,526,100.9
2/12/24	0.001	0.001	0.001	0.001	237,881.76	46,072,416.59
2/11/24	0.001	0.001	0.001	0.001	320,231.14	44,711,986.39
2/10/24	0.001	0.001	0.001	0.001	253,606.82	45,876,635.86
2/9/24	0.001	0.001	0.001	0.001	400,641.06	47,599,634.57
2/8/24	0.001	0.001	0.001	0.001	545,974.84	46,542,619.06
2/7/24	0.001	0.001	0.001	0.001	486,443.25	47,128,230.35
2/6/24	0.001	0.001	0.001	0.001	472,632.46	48,804,809.18
2/5/24	0.001	0.001	0.001	0.001	312,440.76	47,595,780.44
2/4/24	0.001	0.001	0.001	0.001	306,812.97	48,927,493.45
2/3/24	0.001	0.001	0.001	0.001	288,854.6	47,801,563.22
2/2/24	0.001	0.001	0.001	0.001	282,828.55	46,400,960.47
2/1/24	0.001	0.001	0.001	0.001	135,036.79	46,612,046.67
1/31/24	0.001	0.001	0.001	0.001	124,747.35	45,374,616.87
1/30/24	0.001	0.001	0.001	0.001	137,808.61	47,639,734.68
1/29/24	0.001	0.001	0.001	0.001	156,790.61	54,165,108.41
1/28/24	0.001	0.001	0.001	0.001	173,690.19	54,536,166.45
1/27/24	0.001	0.001	0.001	0.001	231,087.45	57,041,753.37
1/26/24	0.001	0.001	0.001	0.001	170,162.82	55,640,237.22
1/25/24	0.001	0.001	0.001	0.001	175,597.36	52,344,333.93
1/24/24	0.001	0.001	0.001	0.001	167,879.92	59,264,093.66
1/23/24	0.001	0.001	0.001	0.001	201,759.81	52,867,340.48
1/22/24	0.001	0.001	0.001	0.001	223,196.55	52,640,747.27
1/21/24	0.001	0.001	0.001	0.001	197,317.3	59,061,545.4
1/20/24	0.001	0.001	0.001	0.001	199,820.74	55,947,522.67
1/19/24	0.001	0.001	0.001	0.001	198,031.07	59,294,592.97
1/18/24	0.001	0.001	0.001	0.001	168,607.76	58,479,659.89
1/17/24	0.001	0.001	0.001	0.001	225,255.96	57,229,163.3
1/16/24	0.001	0.001	0.001	0.001	165,951.68	64,180,061.85
1/15/24	0.001	0.002	0.001	0.001	186,759.68	61,225,495.99
1/14/24	0.002	0.002	0.001	0.001	274,728.65	64,665,366.22
1/13/24	0.002	0.002	0.002	0.002	297,394.22	75,904,608.4
1/12/24	0.001	0.002	0.001	0.002	272,298.75	76,163,789.17
1/11/24	0.001	0.001	0.001	0.001	160,912.97	63,138,987.61
1/10/24	0.001	0.001	0.001	0.001	173,499.29	58,929,562.61
1/9/24	0.001	0.001	0.001	0.001	196,964.33	54,846,618.98
1/8/24	0.001	0.001	0.001	0.001	225,828.83	54,263,384.2
1/7/24	0.001	0.001	0.001	0.001	297,090.89	55,996,656.45
1/6/24	0.001	0.001	0.001	0.001	356,505.84	56,122,914.79
1/5/24	0.001	0.001	0.001	0.001	240,639.71	59,901,823.17
1/4/24	0.001	0.001	0.001	0.001	242,622.53	61,008,849.05
1/3/24	0.001	0.001	0.001	0.001	331,818.98	58,883,070.49
1/2/24	0.001	0.001	0.001	0.001	274,135.89	60,320,289.01
1/1/24	0.001	0.001	0.001	0.001	544,025.07	58,765,006.45
12/31/23	0.001	0.001	0.001	0.001	232,489.66	58,219,528.71
12/30/23	0.001	0.001	0.001	0.001	242,083.31	60,346,611.78
12/29/23	0.001	0.001	0.001	0.001	299,497.87	59,252,492.99
12/28/23	0.001	0.001	0.001	0.001	831,134.97	59,123,774.8
12/27/23	0.001	0.001	0.001	0.001	248,071.77	62,169,614.55
12/26/23	0.001	0.001	0.001	0.001	297,982.71	60,235,020.23
12/25/23	0.001	0.001	0.001	0.001	259,079.67	60,273,140.29
12/24/23	0.001	0.002	0.001	0.001	225,071.05	65,418,636.74
12/23/23	0.001	0.001	0.001	0.001	242,660.72	49,356,138.25
12/22/23	0.001	0.002	0.001	0.001	241,939.29	58,481,980.78
12/21/23	0.001	0.001	0.001	0.001	250,069.33	64,705,579.74
12/20/23	0.001	0.002	0.001	0.001	284,809.13	64,690,742.59
12/19/23	0.001	0.002	0.001	0.001	339,755.89	62,914,774.48
12/18/23	0.001	0.001	0.001	0.001	369,337.71	63,811,739.1
12/17/23	0.002	0.002	0.001	0.001	304,072.41	62,755,875.18
12/16/23	0.002	0.002	0.001	0.002	387,802.57	68,341,653.31
12/15/23	0.002	0.002	0.001	0.002	367,558	69,519,414.6
12/14/23	0.002	0.002	0.002	0.002	366,356.23	75,225,909.53
12/13/23	0.001	0.002	0.001	0.002	367,099.23	71,945,562.29
12/12/23	0.002	0.002	0.001	0.001	488,402.53	66,019,042.47
12/11/23	0.001	0.002	0.001	0.002	482,625.46	70,534,396.74
12/10/23	0.001	0.001	0.001	0.001	349,889.92	42,199,861.28
12/9/23	0.001	0.001	0.001	0.001	348,314.7	41,225,238.21
12/8/23	0.001	0.001	0.001	0.001	399,010.4	41,698,138.23
12/7/23	0.001	0.001	0.001	0.001	480,838.41	43,161,235.06
12/6/23	0.001	0.001	0.001	0.001	742,093.1	41,792,652.53
12/5/23	0.001	0.001	0.001	0.001	596,392.53	42,420,712.74
12/4/23	0.001	0.001	0.001	0.001	317,166.14	43,018,809.62
12/3/23	0.001	0.001	0.001	0.001	525,813.12	43,991,338.85
12/2/23	0.001	0.001	0.001	0.001	480,526.32	43,418,466.85
12/1/23	0.001	0.001	0.001	0.001	439,502.06	42,358,554.21
11/30/23	0.001	0.001	0.001	0.001	609,837.53	41,861,137.3
11/29/23	0.001	0.001	0.001	0.001	656,672.41	43,335,922.75
11/28/23	0.001	0.001	0.001	0.001	1,120,236.15	45,053,358.42
11/27/23	0.001	0.001	0.001	0.001	614,785.96	39,288,734.85
11/26/23	0.001	0.001	0.001	0.001	821,580.2	40,174,785.2
11/25/23	0.001	0.001	0.001	0.001	855,246.05	42,846,287.05
11/24/23	0.001	0.001	0.001	0.001	634,794.64	42,777,643.21
11/23/23	0.001	0.001	0.001	0.001	721,237.88	42,309,152.85
11/22/23	0.001	0.001	0.001	0.001	775,008.21	42,672,810.25
11/21/23	0.001	0.001	0.001	0.001	725,851.19	42,018,622.67
11/20/23	0.001	0.001	0.001	0.001	665,076.7	43,848,353.09
11/19/23	0.001	0.001	0.001	0.001	693,098.6	42,335,929.08
11/18/23	0.001	0.001	0.001	0.001	741,496.61	39,885,301.95
11/17/23	0.001	0.001	0.001	0.001	644,608.83	40,395,445.26

Similar Coins