Sakura (SKU) historical data and Live price

Sakura

SKU

$ 0.002816 + 1.4 %

0.00000004 BTC

MARKET CAP
149.226 k

24H VOLUME
13.813 k

CIRC.SUPPLY
53 M

MAX SUPPLY
1 B

SKU

USD

Rank2,155

1H 0.26 %

24H 1.40 %

7D -13.02 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.003	0.003	0.003	0.003	14,104.13	149,113.34
5/3/24	0.003	0.003	0.003	0.003	14,103.61	147,215.49
5/2/24	0.003	0.003	0.003	0.003	8,215.15	155,247.47
5/1/24	0.003	0.003	0.003	0.003	10,813.19	152,364.42
4/30/24	0.003	0.003	0.003	0.003	7,367.42	168,731.98
4/29/24	0.003	0.003	0.003	0.003	13,919.94	175,361.79
4/28/24	0.003	0.003	0.003	0.003	12,955.13	175,754.34
4/27/24	0.003	0.003	0.003	0.003	13,894.97	171,245.62
4/26/24	0.003	0.003	0.003	0.003	14,122.55	171,340.59
4/25/24	0.003	0.003	0.003	0.003	13,935.51	172,900.99
4/24/24	0.003	0.003	0.003	0.003	13,812.46	172,993.48
4/23/24	0.003	0.003	0.003	0.003	15,067.88	174,390.49
4/22/24	0.003	0.003	0.003	0.003	13,713.03	170,013.25
4/21/24	0.003	0.003	0.003	0.003	13,447.06	172,707.87
4/20/24	0.003	0.003	0.003	0.003	13,727.67	166,968.37
4/19/24	0.003	0.003	0.003	0.003	10,450.22	174,843.53
4/18/24	0.004	0.004	0.003	0.003	25,058.05	179,879.93
4/17/24	0.003	0.004	0.003	0.004	27,604.5	186,347.42
4/16/24	0.003	0.004	0.003	0.003	57,766.83	163,046.66
4/15/24	0.003	0.004	0.002	0.003	36,167.54	143,521.66
4/14/24	0.002	0.003	0.002	0.003	41.75	140,122.38
4/13/24	0.003	0.003	0.002	0.002	6,841.81	129,849.89
4/12/24	0.003	0.003	0.003	0.003	16,526.32	141,038.77
4/11/24	0.003	0.003	0.003	0.003	14,646.55	165,007.72
4/10/24	0.003	0.003	0.003	0.003	13,931.42	155,757.68
4/9/24	0.003	0.003	0.003	0.003	15,316.37	154,657.99
4/8/24	0.003	0.003	0.003	0.003	14,943.7	161,251.5
4/7/24	0.003	0.003	0.003	0.003	11,723.08	160,696.64
4/6/24	0.003	0.003	0.003	0.003	16,014.52	163,495.7
4/5/24	0.003	0.003	0.003	0.003	16,339.99	160,957.81
4/4/24	0.004	0.004	0.003	0.003	17,237.79	165,379.16
4/3/24	0.004	0.004	0.003	0.004	12,255.18	196,373.49
4/2/24	0.004	0.004	0.004	0.004	16,379.99	194,938.82
4/1/24	0.004	0.004	0.004	0.004	15,406.97	203,126.71
3/31/24	0.004	0.004	0.004	0.004	15,970.47	193,103.44
3/30/24	0.003	0.004	0.003	0.004	15,007.59	192,953.4
3/29/24	0.004	0.004	0.003	0.003	20,125.99	185,277.94
3/28/24	0.004	0.004	0.003	0.004	22,914.01	193,847.59
3/27/24	0.004	0.004	0.003	0.004	20,324.53	189,131.74
3/26/24	0.004	0.004	0.004	0.004	14,253.87	204,243.64
3/25/24	0.004	0.004	0.003	0.004	27,851.81	199,270.56
3/24/24	0.004	0.004	0.004	0.004	13,572.69	205,515.1
3/23/24	0.004	0.004	0.004	0.004	13,879.61	206,389.31
3/22/24	0.004	0.004	0.003	0.004	16,935.49	217,574.25
3/21/24	0.004	0.004	0.004	0.004	18,419.74	213,001.65
3/20/24	0.005	0.005	0.003	0.004	14,176.9	203,283.16
3/19/24	0.004	0.005	0.004	0.005	15,549.03	241,563.98
3/18/24	0.004	0.005	0.004	0.004	16,619.53	225,608.76
3/17/24	0.005	0.005	0.004	0.004	16,900.06	233,977.62
3/16/24	0.005	0.006	0.005	0.005	17,822.35	260,413.19
3/15/24	0.005	0.006	0.004	0.005	15,028.56	273,961.79
3/14/24	0.005	0.006	0.005	0.005	15,775.21	282,770.52
3/13/24	0.004	0.006	0.004	0.005	23,778.54	282,318.75
3/12/24	0.004	0.005	0.004	0.004	18,509.94	215,191.48
3/11/24	0.004	0.005	0.003	0.004	15,943.37	195,199.41
3/10/24	0.004	0.006	0.004	0.004	20,442.17	226,301.49
3/9/24	0.004	0.004	0.004	0.004	19,305.51	201,188.16
3/8/24	0.003	0.004	0.003	0.004	19,441.38	193,242.81
3/7/24	0.003	0.003	0.003	0.003	16,300.95	173,791.68
3/6/24	0.003	0.004	0.003	0.003	15,018.57	172,221.27
3/5/24	0.004	0.004	0.003	0.003	17,340.08	174,263.7
3/4/24	0.003	0.004	0.003	0.004	11,562.83	202,478.56
3/3/24	0.003	0.003	0.003	0.003	17,939.87	175,292.27
3/2/24	0.004	0.004	0.003	0.003	13,860.28	179,014.22
3/1/24	0.004	0.004	0.003	0.004	13,123.04	187,388.2
2/29/24	0.003	0.004	0.003	0.004	17,594.02	186,540.09
2/28/24	0.003	0.004	0.003	0.003	15,229.41	159,499.33
2/27/24	0.003	0.003	0.003	0.003	20,340.18	166,889.06
2/26/24	0.003	0.003	0.003	0.003	10,473.11	158,742.59
2/25/24	0.003	0.003	0.003	0.003	18,463.6	166,621.89
2/24/24	0.003	0.004	0.003	0.003	20,582.09	157,405.08
2/23/24	0.003	0.003	0.003	0.003	12,999.88	151,670.54
2/22/24	0.003	0.003	0.003	0.003	14,811.76	157,522.35
2/21/24	0.003	0.003	0.003	0.003	13,227.41	160,015.99
2/20/24	0.003	0.003	0.003	0.003	15,651.07	148,723.34
2/19/24	0.003	0.003	0.003	0.003	12,123.46	153,724.79
2/18/24	0.003	0.003	0.003	0.003	17,417.76	160,042.36
2/17/24	0.003	0.003	0.003	0.003	18,901.31	148,665.86
2/16/24	0.003	0.003	0.003	0.003	12,751.63	160,978.47
2/15/24	0.003	0.003	0.003	0.003	7,921.43	160,746
2/14/24	0.003	0.003	0.003	0.003	15,247.48	154,057.04
2/13/24	0.003	0.003	0.003	0.003	19,987.4	143,880.03
2/12/24	0.003	0.003	0.003	0.003	18,100.63	152,404.63
2/11/24	0.003	0.003	0.003	0.003	8,270.25	166,203.27
2/10/24	0.003	0.003	0.003	0.003	13,098.9	164,090.11
2/9/24	0.003	0.003	0.003	0.003	10,933.52	155,310.52
2/8/24	0.003	0.003	0.003	0.003	18,525.52	163,263.49
2/7/24	0.003	0.003	0.003	0.003	9,617.3	158,372.23
2/6/24	0.003	0.003	0.003	0.003	10,250.35	161,064
2/5/24	0.003	0.003	0.003	0.003	20,891.14	160,978.43

Similar Coins