- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SalmonSwap (SAL) historical data and Live price
SalmonSwap
SAL$ 0.973486 + 1.96 % 
0.00001529 BTC
0.00001529 BTC MARKET CAP
0
0
24H VOLUME
13.797 k
13.797 k
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank4,950
1H -0.10 %
24H 1.96 %
7D 1.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.941 | 0.965 | 0.94 | 0.959 | 14,059.85 | 0 |
| 5/2/24 | 0.967 | 1.007 | 0.923 | 0.941 | 15,243.52 | 0 |
| 5/1/24 | 0.999 | 1.006 | 0.96 | 0.967 | 5,212.18 | 0 |
| 4/30/24 | 0.996 | 1.153 | 0.967 | 0.999 | 8,840.9 | 0 |
| 4/29/24 | 0.987 | 1.283 | 0.987 | 0.996 | 50,052.49 | 0 |
| 4/28/24 | 1.018 | 1.021 | 0.986 | 0.987 | 10,466.55 | 0 |
| 4/27/24 | 0.99 | 1.018 | 0.96 | 1.018 | 13,430.98 | 0 |
| 4/26/24 | 1.054 | 1.056 | 0.987 | 0.99 | 11,474.76 | 0 |
| 4/25/24 | 1.054 | 1.066 | 1.05 | 1.054 | 12,680.38 | 0 |
| 4/24/24 | 1.055 | 1.059 | 1.05 | 1.054 | 13,684.13 | 0 |
| 4/23/24 | 1.055 | 1.068 | 1.051 | 1.055 | 13,883.25 | 0 |
| 4/22/24 | 1.053 | 1.071 | 1.041 | 1.055 | 8,854.8 | 0 |
| 4/21/24 | 1.035 | 1.201 | 1.034 | 1.053 | 9,424.94 | 0 |
| 4/20/24 | 1.037 | 1.055 | 1.023 | 1.035 | 13,798.41 | 0 |
| 4/19/24 | 1.062 | 1.085 | 1.023 | 1.037 | 6,595.25 | 0 |
| 4/18/24 | 1.22 | 1.23 | 1.023 | 1.062 | 10,178.04 | 0 |
| 4/17/24 | 1.023 | 1.589 | 1.023 | 1.22 | 10,562.77 | 0 |
| 4/16/24 | 1.068 | 1.094 | 1.022 | 1.023 | 5,385.43 | 0 |
| 4/15/24 | 1.125 | 1.795 | 1.068 | 1.068 | 5,460.75 | 0 |
| 4/14/24 | 0.965 | 1.273 | 0.964 | 1.125 | 7,152.3 | 0 |
| 4/13/24 | 1.014 | 1.418 | 0.964 | 0.965 | 7,017.12 | 0 |
| 4/12/24 | 1.151 | 2.2 | 0.984 | 1.014 | 24,906.91 | 0 |
| 4/11/24 | 1.172 | 1.236 | 1.13 | 1.151 | 4,791.83 | 0 |
| 4/10/24 | 1.204 | 1.219 | 1.154 | 1.17 | 5,198.96 | 0 |
| 4/9/24 | 1.233 | 1.235 | 1.166 | 1.204 | 1,587.18 | 0 |
| 4/8/24 | 1.245 | 1.245 | 1.17 | 1.233 | 3,995.24 | 0 |
| 4/7/24 | 1.233 | 1.245 | 1.211 | 1.245 | 10,352.85 | 0 |
| 4/6/24 | 1.224 | 1.24 | 1.208 | 1.233 | 15,350.26 | 0 |
| 4/5/24 | 1.245 | 1.256 | 1.22 | 1.224 | 15,739.69 | 0 |
| 4/4/24 | 1.281 | 1.282 | 1.223 | 1.25 | 6,297.04 | 0 |
| 4/3/24 | 1.244 | 1.293 | 1.226 | 1.281 | 147.09 | 0 |
| 4/2/24 | 1.221 | 1.258 | 1.216 | 1.244 | 10,353.9 | 0 |
| 4/1/24 | 1.279 | 1.282 | 1.214 | 1.221 | 3,382.9 | 0 |
| 3/31/24 | 1.247 | 1.291 | 1.231 | 1.279 | 11,606.55 | 0 |
| 3/30/24 | 1.234 | 1.248 | 1.214 | 1.247 | 11,466.35 | 0 |
| 3/29/24 | 1.258 | 1.31 | 1.216 | 1.234 | 8,661.06 | 0 |
| 3/28/24 | 1.28 | 1.335 | 1.186 | 1.258 | 10,588.79 | 0 |
| 3/27/24 | 1.22 | 1.295 | 1.213 | 1.28 | 14,779.78 | 0 |
| 3/26/24 | 1.267 | 1.28 | 1.205 | 1.22 | 23,280.52 | 0 |
| 3/25/24 | 1.261 | 1.284 | 1.224 | 1.267 | 20,735.69 | 0 |
| 3/24/24 | 1.263 | 1.266 | 1.182 | 1.261 | 15,419.72 | 0 |
| 3/23/24 | 1.261 | 1.277 | 1.227 | 1.263 | 21,251.37 | 0 |
| 3/22/24 | 1.258 | 1.305 | 1.227 | 1.257 | 17,397.64 | 0 |
| 3/21/24 | 1.227 | 1.326 | 1.178 | 1.258 | 17,559.61 | 0 |
| 3/20/24 | 1.054 | 1.332 | 1.031 | 1.227 | 18,058.23 | 0 |
| 3/19/24 | 1.172 | 1.173 | 1.021 | 1.054 | 13,682.68 | 0 |
| 3/18/24 | 1.281 | 1.311 | 1.152 | 1.172 | 21,079.39 | 0 |
| 3/17/24 | 1.25 | 1.322 | 1.207 | 1.281 | 18,284.39 | 0 |
| 3/16/24 | 1.285 | 1.333 | 1.199 | 1.25 | 16,765.03 | 0 |
| 3/15/24 | 1.268 | 1.311 | 1.181 | 1.287 | 14,483.15 | 0 |
| 3/14/24 | 1.331 | 1.383 | 1.142 | 1.268 | 21,187.84 | 0 |
| 3/13/24 | 1.29 | 1.331 | 1.277 | 1.331 | 22,035.35 | 0 |
| 3/12/24 | 1.327 | 1.332 | 1.279 | 1.29 | 22,770.29 | 0 |
| 3/11/24 | 1.333 | 1.346 | 1.322 | 1.327 | 26,608.5 | 0 |
| 3/10/24 | 1.296 | 1.347 | 1.286 | 1.333 | 22,173.9 | 0 |
| 3/9/24 | 1.292 | 1.393 | 1.277 | 1.296 | 18,130.74 | 0 |
| 3/8/24 | 1.29 | 1.459 | 1.282 | 1.292 | 19,392.68 | 0 |
| 3/7/24 | 1.297 | 1.328 | 1.254 | 1.293 | 23,499.13 | 0 |
| 3/6/24 | 1.292 | 1.448 | 1.281 | 1.297 | 21,255.27 | 0 |
| 3/5/24 | 1.316 | 1.346 | 1.272 | 1.292 | 19,514.65 | 0 |
| 3/4/24 | 1.371 | 1.417 | 1.221 | 1.319 | 15,933.31 | 0 |
| 3/3/24 | 1.239 | 1.501 | 1.19 | 1.357 | 14,963.79 | 0 |
| 3/2/24 | 1.192 | 1.402 | 1.19 | 1.234 | 12,720.26 | 0 |
| 3/1/24 | 1.243 | 1.28 | 1.182 | 1.192 | 14,663.28 | 0 |
| 2/29/24 | 1.193 | 1.28 | 1.191 | 1.243 | 10,824.76 | 0 |
| 2/28/24 | 1.188 | 1.201 | 1.152 | 1.194 | 15,615 | 0 |
| 2/27/24 | 1.227 | 1.242 | 1.132 | 1.188 | 16,386.28 | 0 |
| 2/26/24 | 1.293 | 1.32 | 1.141 | 1.227 | 15,301.18 | 0 |
| 2/25/24 | 1.206 | 1.311 | 1.188 | 1.288 | 17,761.85 | 0 |
| 2/24/24 | 1.209 | 1.249 | 1.18 | 1.206 | 13,014.88 | 0 |
| 2/23/24 | 1.15 | 1.229 | 1.139 | 1.209 | 16,464.75 | 0 |
| 2/22/24 | 1.143 | 1.153 | 1.124 | 1.15 | 18,690.84 | 0 |
| 2/21/24 | 1.191 | 1.216 | 1.122 | 1.136 | 18,545.95 | 0 |
| 2/20/24 | 1.249 | 1.262 | 1.177 | 1.189 | 21,507.35 | 0 |
| 2/19/24 | 1.274 | 1.332 | 1.196 | 1.249 | 17,398.28 | 0 |
| 2/18/24 | 1.215 | 1.496 | 1.215 | 1.276 | 19,383.18 | 0 |
| 2/17/24 | 1.208 | 1.229 | 1.175 | 1.214 | 21,649.77 | 0 |
| 2/16/24 | 1.205 | 1.275 | 1.2 | 1.208 | 20,507.83 | 0 |
| 2/15/24 | 1.242 | 1.46 | 1.201 | 1.205 | 17,757.41 | 0 |
| 2/14/24 | 1.498 | 1.552 | 1.201 | 1.244 | 29,594.48 | 0 |
| 2/13/24 | 1.672 | 1.951 | 1.38 | 1.498 | 23,180.83 | 0 |
| 2/12/24 | 2.169 | 2.839 | 1.516 | 1.672 | 122,706.54 | 0 |
| 2/11/24 | 1.004 | 3.998 | 0.973 | 2.119 | 253,299.56 | 0 |
| 2/10/24 | 1 | 1.019 | 0.977 | 1.005 | 20,642.75 | 0 |
| 2/9/24 | 0.95 | 1.012 | 0.936 | 1.008 | 17,283.74 | 0 |
| 2/8/24 | 0.89 | 0.96 | 0.889 | 0.95 | 17,910.84 | 0 |
| 2/7/24 | 0.916 | 0.96 | 0.886 | 0.89 | 13,717.25 | 0 |
| 2/6/24 | 0.923 | 0.938 | 0.89 | 0.92 | 20,819.08 | 0 |
| 2/5/24 | 0.962 | 0.965 | 0.922 | 0.924 | 20,448.96 | 0 |
| 2/4/24 | 0.984 | 0.998 | 0.961 | 0.963 | 18,380.65 | 0 |
