Saltmarble (SML) historical data and Live price

Saltmarble

SML

$ 0.458586 + 0.027 %

0.00000723 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
2 B

SML

USD

Rank9,293

1H -0.01 %

24H 0.03 %

7D 0.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.458	0.459	0.458	0.459	0	0
5/2/24	0.458	0.459	0.458	0.458	0	0
5/1/24	0.458	0.459	0.458	0.458	0	0
4/30/24	0.458	0.459	0.458	0.458	0	0
4/29/24	0.458	0.459	0.458	0.458	0	0
4/28/24	0.458	0.459	0.458	0.458	0	0
4/27/24	0.458	0.459	0.458	0.458	0	0
4/26/24	0.458	0.459	0.458	0.458	0	0
4/25/24	0.458	0.459	0.458	0.458	0	0
4/24/24	0.458	0.459	0.458	0.458	0	0
4/23/24	0.459	0.459	0.458	0.458	0	0
4/22/24	0.459	0.459	0.458	0.459	0	0
4/21/24	0.459	0.459	0.458	0.459	0	0
4/20/24	0.459	0.459	0.458	0.459	0	0
4/19/24	0.459	0.459	0.458	0.459	0	0
4/18/24	0.458	0.459	0.458	0.459	0	0
4/17/24	0.459	0.459	0.458	0.458	0	0
4/16/24	0.458	0.459	0.458	0.459	0	0
4/15/24	0.459	0.459	0.458	0.458	0	0
4/14/24	0.459	0.459	0.458	0.459	0	0
4/13/24	0.459	0.46	0.458	0.459	0	0
4/12/24	0.459	0.459	0.458	0.459	0	0
4/11/24	0.458	0.459	0.458	0.459	0	0
4/10/24	0.458	0.459	0.458	0.458	0	0
4/9/24	0.458	0.459	0.458	0.458	0	0
4/8/24	0.458	0.459	0.458	0.458	0	0
4/7/24	0.458	0.459	0.458	0.458	0	0
4/6/24	0.459	0.459	0.458	0.458	0	0
4/5/24	0.458	0.459	0.458	0.459	0	0
4/4/24	0.458	0.459	0.458	0.458	0	0
4/3/24	0.459	0.459	0.458	0.458	0	0
4/2/24	0.459	0.459	0.458	0.459	0	0
4/1/24	0.458	0.459	0.458	0.459	0	0
3/31/24	0.459	0.459	0.458	0.458	0	0
3/30/24	0.459	0.459	0.459	0.459	0	0
3/29/24	0.458	0.459	0.458	0.459	0	0
3/28/24	0.458	0.459	0.458	0.458	0	0
3/27/24	0.458	0.459	0.458	0.458	0	0
3/26/24	0.459	0.459	0.458	0.458	0	0
3/25/24	0.458	0.459	0.458	0.459	0	0
3/24/24	0.459	0.459	0.458	0.458	0	0
3/23/24	0.459	0.459	0.458	0.459	0	0
3/22/24	0.458	0.459	0.458	0.459	0	0
3/21/24	0.459	0.459	0.458	0.458	0	0
3/20/24	0.458	0.459	0.458	0.459	0	0
3/19/24	0.458	0.459	0.458	0.458	0	0
3/18/24	0.458	0.459	0.458	0.458	0	0
3/17/24	0.458	0.459	0.458	0.458	0	0
3/16/24	0.458	0.459	0.458	0.458	0	0
3/15/24	0.458	0.459	0.458	0.458	0	0
3/14/24	0.015	0.459	0.015	0.458	0	0
3/13/24	0.015	0.015	0.015	0.015	0	0
3/12/24	0.015	0.015	0.015	0.015	0	0
3/11/24	0.015	0.015	0.015	0.015	0	0
3/10/24	0.015	0.015	0.015	0.015	0	0
3/9/24	0.015	0.015	0.015	0.015	0	0
3/8/24	0.015	0.015	0.015	0.015	0	0
3/7/24	0.151	0.678	0.015	0.015	0	0
3/6/24	0.168	1.649	0.113	0.151	468,636.1	0
3/5/24	0.152	0.449	0.098	0.168	134,913.33	0
3/4/24	0.242	0.288	0.15	0.152	6,795.16	0
3/3/24	0.277	0.45	0.23	0.242	11,931.36	0
3/2/24	0.316	0.376	0.227	0.23	13,624.33	0
3/1/24	0.586	1.003	0.252	0.316	53,655.61	0
2/29/24	0.15	3.738	0.136	0.586	3,558,323.84	0
2/28/24	0.25	0.28	0.125	0.15	10,716.12	0
2/27/24	0.266	0.273	0.234	0.258	4,463.19	0
2/26/24	0.228	0.278	0.218	0.266	4,733.35	0
2/25/24	0.172	0.231	0.167	0.228	5,861.69	0
2/24/24	0.18	0.207	0.166	0.172	11,429.93	0
2/23/24	0.227	0.23	0.177	0.18	12,823.65	0
2/22/24	0.502	0.509	0.201	0.227	28,344.92	0
2/21/24	0.499	0.585	0.391	0.503	35,572.66	0
2/20/24	0.572	0.574	0.122	0.499	31,058.07	0
2/19/24	0.582	0.59	0.55	0.572	37,528.54	0
2/18/24	0.565	0.603	0.564	0.582	55,111.52	0
2/17/24	0.576	0.617	0.563	0.565	65,084.11	0
2/16/24	0.58	0.614	0.563	0.572	71,513.47	0
2/15/24	0.589	0.645	0.562	0.582	74,800.87	0
2/14/24	0.599	0.611	0.557	0.589	57,171.18	0
2/13/24	0.647	0.68	0.555	0.599	52,960.54	0
2/12/24	0.616	0.759	0.573	0.647	57,730.39	0
2/11/24	0.619	1.118	0.554	0.616	540,191.91	0
2/10/24	0.582	0.697	0.522	0.623	54,718.99	0
2/9/24	0.621	0.651	0.558	0.582	52,403.66	0
2/8/24	0.652	0.816	0.597	0.621	56,022.91	0
2/7/24	0.693	0.816	0.552	0.652	53,950.01	0
2/6/24	0.856	0.926	0.685	0.693	37,457.09	0
2/5/24	0.871	0.878	0.789	0.856	45,834.69	0
2/4/24	0.809	0.92	0.809	0.871	38,426.3	0

Similar Coins