SaltSwap Finance (SALT) historical data and Live price

SaltSwap Finance

SALT

$ 0.00055 -2.144 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
163.31943362

CIRC.SUPPLY
0

MAX SUPPLY
621.595 k

SALT

USD

Rank7,077

1H 0.73 %

24H -2.14 %

7D -5.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/16/21	0.015	0.015	0.014	0.014	1,743.62	0
9/15/21	0.015	0.015	0.015	0.015	3,173.54	0
9/14/21	0.015	0.015	0.015	0.015	3,043.2	0
9/13/21	0.016	0.016	0.015	0.015	2,608.42	0
9/12/21	0.016	0.016	0.016	0.016	10,287.41	0
9/11/21	0.02	0.02	0.016	0.016	10,533.77	0
9/10/21	0.021	0.021	0.02	0.02	3,035.83	0
9/9/21	0.021	0.021	0.02	0.021	3,710.12	0
9/8/21	0.021	0.021	0.021	0.021	7,235.69	0
9/7/21	0.024	0.024	0.021	0.021	7,080.34	0
9/6/21	0.026	0.026	0.024	0.024	2,500.68	0
9/5/21	0.026	0.026	0.025	0.026	4,502.34	0
9/4/21	0.024	0.026	0.024	0.026	4,622.52	0
9/3/21	0.024	0.024	0.024	0.024	1,680.31	0
9/2/21	0.025	0.025	0.024	0.024	3,527.22	0
9/1/21	0.025	0.025	0.025	0.025	3,293.27	0
8/31/21	0.025	0.026	0.025	0.025	2,562.02	0
8/30/21	0.026	0.026	0.025	0.025	5,476.5	0
8/29/21	0.026	0.027	0.026	0.026	16,961.21	0
8/28/21	0.019	0.026	0.019	0.026	15,820.98	0
8/27/21	0.02	0.02	0.019	0.019	4,091.49	0
8/26/21	0.021	0.022	0.02	0.02	3,630.11	0
8/25/21	0.021	0.022	0.021	0.021	8,217.96	0
8/24/21	0.025	0.025	0.021	0.021	10,177.04	0
8/23/21	0.025	0.026	0.025	0.025	4,146.21	0
8/22/21	0.025	0.025	0.025	0.025	1,959.24	0
8/21/21	0.025	0.025	0.025	0.025	2,432.88	0
8/20/21	0.025	0.025	0.025	0.025	12,912.42	0
8/19/21	0.03	0.03	0.025	0.025	14,425.87	0
8/18/21	0.03	0.03	0.029	0.03	5,087.43	0
8/17/21	0.031	0.031	0.03	0.03	4,841.58	0
8/16/21	0.031	0.031	0.03	0.031	3,615.34	0
8/15/21	0.031	0.031	0.03	0.031	1,520.48	0
8/14/21	0.031	0.031	0.031	0.031	3,074.31	0
8/13/21	0.031	0.032	0.031	0.031	6,347.18	0
8/12/21	0.032	0.033	0.031	0.031	7,063.37	0
8/11/21	0.032	0.033	0.032	0.032	5,369.37	0
8/10/21	0.032	0.032	0.031	0.032	10,485.09	0
8/9/21	0.032	0.033	0.031	0.032	9,703.4	0
8/8/21	0.034	0.034	0.032	0.032	3,640.42	0
8/7/21	0.034	0.034	0.034	0.034	4,395.62	0
8/6/21	0.033	0.034	0.033	0.034	5,066.04	0
8/5/21	0.035	0.035	0.033	0.033	3,398.68	0
8/4/21	0.035	0.035	0.034	0.035	1,441.55	0
8/3/21	0.035	0.035	0.034	0.035	2,128.69	0
8/2/21	0.036	0.036	0.035	0.035	2,739.26	0
8/1/21	0.037	0.037	0.036	0.036	4,378.82	0
7/31/21	0.036	0.037	0.035	0.037	5,485.12	0
7/30/21	0.037	0.037	0.036	0.036	4,493.98	0
7/29/21	0.039	0.039	0.037	0.037	3,483.54	0
7/28/21	0.039	0.04	0.039	0.039	3,913.74	0
6/7/21	0.118	0.12	0.111	0.111	3,483.91	0
6/6/21	0.119	0.12	0.116	0.118	5,320.94	0
6/5/21	0.126	0.13	0.118	0.119	13,422.12	0
6/4/21	0.142	0.143	0.124	0.126	26,099.53	0
6/3/21	0.144	0.146	0.141	0.142	9,805.5	0
6/2/21	0.138	0.145	0.136	0.144	11,660.85	0
6/1/21	0.149	0.15	0.136	0.138	18,137.66	0
5/31/21	0.145	0.151	0.142	0.149	11,302.87	0
5/30/21	0.141	0.147	0.139	0.145	11,742.73	0
5/29/21	0.15	0.153	0.14	0.141	14,221.47	0
5/28/21	0.176	0.177	0.147	0.15	40,763.4	0
5/27/21	0.178	0.179	0.172	0.176	14,449.21	0
5/26/21	0.178	0.187	0.173	0.179	32,839.02	0
5/25/21	0.175	0.179	0.166	0.178	33,514.39	0
5/24/21	0.135	0.176	0.135	0.175	44,702.02	0
5/23/21	0.213	0.219	0.13	0.135	71,001.74	0
5/22/21	0.222	0.226	0.212	0.213	29,495.4	0
5/21/21	0.244	0.249	0.214	0.222	58,754.63	0
5/18/21	0.275	0.29	0.272	0.287	30,509.64	0
5/18/21	0.275	0.29	0.272	0.287	30,509.64	0
5/18/21	0.275	0.29	0.272	0.287	30,509.64	0
5/18/21	0.275	0.29	0.272	0.287	30,509.64	0
5/17/21	0.315	0.316	0.27	0.275	53,164.31	0
5/17/21	0.315	0.316	0.27	0.275	53,164.31	0
5/17/21	0.315	0.316	0.27	0.275	53,164.31	0
5/17/21	0.315	0.316	0.27	0.275	53,164.31	0
5/16/21	0.329	0.337	0.306	0.315	59,980.56	0
5/16/21	0.329	0.337	0.306	0.315	59,980.56	0
5/16/21	0.329	0.337	0.306	0.315	59,980.56	0
5/16/21	0.329	0.337	0.306	0.315	59,980.56	0
5/15/21	0.353	0.355	0.328	0.33	25,477.23	0
5/15/21	0.353	0.355	0.328	0.33	25,477.23	0
5/15/21	0.353	0.355	0.328	0.33	25,477.23	0
5/15/21	0.353	0.355	0.328	0.33	25,477.23	0
5/14/21	0.337	0.363	0.326	0.353	42,420.93	0
5/14/21	0.337	0.363	0.326	0.353	42,420.93	0
5/14/21	0.337	0.363	0.326	0.353	42,420.93	0
5/14/21	0.337	0.363	0.326	0.353	42,420.93	0
5/13/21	0.31	0.336	0.301	0.336	76,550.13	0

Similar Coins