Samoyedcoin (SAMO) historical data and Live price

Samoyedcoin

SAMO

$ 0.008463 -3.158 %

0.00000013 BTC

MARKET CAP
30.95 M

24H VOLUME
5.61 M

CIRC.SUPPLY
3.657 B

MAX SUPPLY
4.747 B

SAMO

USD

Rank744

1H 0.78 %

24H -3.16 %

7D 18.01 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.007	0.009	0.007	0.009	7,148,774.06	32,294,685.45
4/26/24	0.008	0.008	0.007	0.007	3,110,982.35	26,929,279.16
4/25/24	0.01	0.01	0.008	0.008	8,235,015.59	30,174,852.35
4/24/24	0.006	0.01	0.006	0.01	16,646,654.02	35,887,085.5
4/23/24	0.007	0.007	0.006	0.006	2,730,192.33	23,631,557.14
4/22/24	0.007	0.007	0.006	0.007	2,511,977.92	24,407,571.39
4/21/24	0.006	0.008	0.006	0.007	2,947,314.94	24,741,918.95
4/20/24	0.006	0.007	0.006	0.006	1,656,144.05	23,569,089.13
4/19/24	0.007	0.007	0.006	0.006	1,914,591.85	22,480,083.38
4/18/24	0.007	0.007	0.007	0.007	1,714,560.35	24,680,970.56
4/17/24	0.007	0.008	0.007	0.007	1,592,659.8	25,679,347.23
4/16/24	0.008	0.008	0.007	0.007	2,167,569.96	26,932,812.91
4/15/24	0.008	0.008	0.008	0.008	1,744,883.96	28,406,289.16
4/14/24	0.008	0.008	0.007	0.008	1,722,063.42	30,024,050.99
4/13/24	0.009	0.009	0.007	0.008	2,108,884.91	27,688,047.56
4/12/24	0.01	0.01	0.008	0.009	2,125,423.99	31,753,646.55
4/11/24	0.01	0.01	0.01	0.01	1,058,333.05	34,942,348
4/10/24	0.011	0.011	0.01	0.01	1,303,817.27	37,488,868.97
4/9/24	0.011	0.012	0.011	0.011	1,467,659.16	38,489,793.31
4/8/24	0.011	0.012	0.011	0.012	2,101,191.09	42,066,819.25
4/7/24	0.011	0.011	0.011	0.011	1,324,566.25	40,182,161.45
4/6/24	0.012	0.012	0.011	0.011	3,016,312.88	40,151,835.75
4/5/24	0.011	0.012	0.01	0.012	2,770,050.6	42,118,315.72
4/4/24	0.012	0.012	0.011	0.011	1,230,656.32	41,316,544.15
4/3/24	0.012	0.012	0.012	0.012	2,157,410	42,377,148.15
4/2/24	0.014	0.014	0.012	0.012	2,510,962.57	43,907,234.86
4/1/24	0.014	0.015	0.013	0.014	2,644,681.52	49,736,191.93
3/31/24	0.014	0.014	0.013	0.014	2,050,459.7	52,231,221.04
3/30/24	0.014	0.015	0.014	0.014	2,718,370.76	49,777,006.9
3/29/24	0.014	0.014	0.013	0.014	1,844,853.59	49,625,120.72
3/28/24	0.014	0.014	0.014	0.014	2,208,845.17	51,297,835.1
3/27/24	0.015	0.015	0.014	0.014	2,260,521.77	50,881,152.64
3/26/24	0.016	0.016	0.015	0.015	2,063,452.05	54,994,525.72
3/25/24	0.015	0.016	0.015	0.016	1,935,932.61	57,023,201.8
3/24/24	0.014	0.015	0.014	0.015	1,630,251.98	55,672,518.82
3/23/24	0.014	0.015	0.014	0.014	1,689,554.31	52,677,341.78
3/22/24	0.014	0.015	0.014	0.014	2,018,870.31	51,964,762.76
3/21/24	0.017	0.017	0.014	0.014	4,375,626.23	52,056,277.47
3/20/24	0.015	0.017	0.014	0.017	3,656,238.81	60,566,041.3
3/19/24	0.018	0.018	0.015	0.015	4,885,790.24	55,087,716.3
3/18/24	0.021	0.021	0.018	0.018	5,420,999.38	66,484,688.31
3/17/24	0.018	0.02	0.017	0.02	7,002,915.41	74,575,438.06
3/16/24	0.018	0.023	0.017	0.018	15,274,452.47	66,268,367
3/15/24	0.018	0.02	0.015	0.018	8,706,981.39	65,361,401.8
3/14/24	0.018	0.021	0.017	0.018	10,431,854.1	66,849,908.29
3/13/24	0.016	0.018	0.016	0.018	3,315,969.34	64,219,307.66
3/12/24	0.017	0.018	0.016	0.016	2,758,503.06	59,655,703.97
3/11/24	0.017	0.017	0.016	0.017	3,711,380.5	62,430,263.89
3/10/24	0.017	0.018	0.017	0.017	2,889,620.15	61,898,309.13
3/9/24	0.018	0.019	0.017	0.017	4,327,771.07	63,601,162.48
3/8/24	0.015	0.019	0.015	0.018	7,108,676.33	64,559,431.62
3/7/24	0.018	0.019	0.015	0.015	6,514,511.64	56,459,285.77
3/6/24	0.018	0.021	0.016	0.018	5,992,880.31	67,345,951.66
3/5/24	0.022	0.023	0.015	0.018	15,729,195.31	66,370,654.05
3/4/24	0.015	0.024	0.014	0.022	27,556,613.84	79,507,356.21
3/3/24	0.014	0.015	0.013	0.015	3,837,168.54	53,270,834.52
3/2/24	0.015	0.015	0.014	0.014	5,289,869.13	50,119,205.4
3/1/24	0.012	0.016	0.012	0.015	4,364,443.24	54,622,446.83
2/29/24	0.013	0.015	0.012	0.012	5,512,892.76	45,475,959.97
2/28/24	0.011	0.014	0.011	0.013	6,468,411.82	48,300,806.57
2/27/24	0.01	0.012	0.01	0.011	3,218,442.54	41,880,153.18
2/26/24	0.01	0.01	0.009	0.01	1,163,647.03	35,819,875.68
2/25/24	0.01	0.01	0.009	0.01	911,074.78	34,862,870.77
2/24/24	0.009	0.01	0.009	0.01	1,050,854.89	34,746,801.05
2/23/24	0.009	0.009	0.009	0.009	1,447,439.44	32,644,646.47
2/22/24	0.01	0.01	0.009	0.009	984,348.71	34,069,620.83
2/21/24	0.01	0.01	0.009	0.01	1,148,695.07	35,136,839.98
2/20/24	0.01	0.011	0.01	0.01	1,467,952.18	37,042,963.21
2/19/24	0.011	0.011	0.01	0.01	1,272,828.85	38,375,185.7
2/18/24	0.01	0.011	0.01	0.011	906,997.99	38,771,018.77
2/17/24	0.011	0.011	0.01	0.01	1,497,561	38,176,935.01
2/16/24	0.011	0.012	0.011	0.011	760,374.44	41,333,441.21
2/15/24	0.012	0.012	0.011	0.011	1,858,181.94	41,787,078.45
2/14/24	0.011	0.012	0.011	0.012	1,588,976.53	43,299,895.29
2/13/24	0.012	0.012	0.011	0.011	1,467,459.44	40,423,891.07
2/12/24	0.011	0.012	0.011	0.012	1,411,353.5	42,199,248.04
2/11/24	0.011	0.011	0.011	0.011	1,044,955.86	40,731,386.95
2/10/24	0.011	0.013	0.011	0.011	2,907,512.8	40,179,498.67
2/9/24	0.01	0.011	0.01	0.011	1,085,909.88	39,520,919.51
2/8/24	0.01	0.01	0.01	0.01	1,103,968.26	37,353,290.06
2/7/24	0.01	0.01	0.01	0.01	1,078,026.15	37,447,962.44
2/6/24	0.01	0.01	0.01	0.01	1,170,526.27	36,491,403.64
2/5/24	0.01	0.011	0.01	0.01	1,309,659.92	36,406,443.23
2/4/24	0.011	0.011	0.01	0.01	2,249,038.59	36,754,000.99
2/3/24	0.01	0.011	0.01	0.011	2,013,707.18	39,141,075.36
2/2/24	0.01	0.01	0.01	0.01	1,722,386.56	36,287,956.8
2/1/24	0.011	0.011	0.01	0.01	1,643,937.12	36,775,283.05
1/31/24	0.011	0.011	0.01	0.011	2,398,277.72	39,370,549.83
1/30/24	0.011	0.012	0.011	0.011	2,718,135.74	40,767,693.72
1/29/24	0.011	0.011	0.011	0.011	1,378,556.69	39,866,764.43

Similar Coins