- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Samsunspor Fan Token (SAM) historical data and Live price
Samsunspor Fan Token
SAM$ 1.19 -1.652 % 
0.0000189 BTC
0.0000189 BTC MARKET CAP
3.052 M
3.052 M
24H VOLUME
884.36829886
884.36829886
CIRC.SUPPLY
2.575 M
2.575 M
MAX SUPPLY
5.5 M
5.5 M
Rank1,436
1H -1.22 %
24H -1.65 %
7D 7.29 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 1.191 | 1.289 | 1.158 | 1.2 | 894.94 | 3,089,905.11 |
| 5/2/24 | 1.162 | 1.205 | 1.086 | 1.199 | 107.15 | 3,088,095 |
| 5/1/24 | 1.292 | 1.292 | 1.035 | 1.162 | 425.59 | 2,992,765.62 |
| 4/30/24 | 1.155 | 1.312 | 1.009 | 1.292 | 516.45 | 3,326,850.68 |
| 4/29/24 | 1.087 | 1.173 | 1.011 | 1.155 | 178.9 | 2,972,982.62 |
| 4/28/24 | 1.126 | 1.152 | 1.002 | 1.087 | 218.93 | 2,798,088.06 |
| 4/27/24 | 1.118 | 1.167 | 1.082 | 1.126 | 114.26 | 2,899,776.45 |
| 4/26/24 | 1.177 | 1.263 | 1.117 | 1.118 | 128.45 | 2,878,450.11 |
| 4/25/24 | 1.206 | 1.291 | 1.124 | 1.177 | 38.32 | 3,030,566.54 |
| 4/24/24 | 1.206 | 1.493 | 1.174 | 1.206 | 173.78 | 3,105,438.63 |
| 4/23/24 | 1.287 | 1.332 | 1.16 | 1.218 | 928.35 | 3,137,236.93 |
| 4/22/24 | 1.259 | 1.308 | 1.164 | 1.287 | 639.08 | 3,312,488.61 |
| 4/21/24 | 1.22 | 1.601 | 1.13 | 1.259 | 1,574.26 | 3,242,569.87 |
| 4/20/24 | 1.087 | 1.298 | 1.013 | 1.209 | 4,402.52 | 3,114,096.74 |
| 4/19/24 | 1.193 | 1.228 | 1.066 | 1.087 | 450.02 | 2,797,707.24 |
| 4/18/24 | 1.154 | 1.196 | 1.082 | 1.193 | 8.65 | 3,071,336.46 |
| 4/17/24 | 1.235 | 1.296 | 1.151 | 1.154 | 100.73 | 2,970,886.76 |
| 4/16/24 | 1.192 | 1.38 | 1.094 | 1.239 | 232.32 | 3,188,886.41 |
| 4/15/24 | 1.183 | 1.328 | 1.039 | 1.192 | 307.08 | 3,068,715.23 |
| 4/14/24 | 1.162 | 1.34 | 1 | 1.182 | 2,809.09 | 3,043,507.29 |
| 4/13/24 | 1.082 | 1.36 | 1.008 | 1.162 | 2,942.14 | 2,992,906.19 |
| 4/12/24 | 1.323 | 1.337 | 0.958 | 1.082 | 1,591.36 | 2,784,541.36 |
| 4/11/24 | 1.365 | 1.399 | 1.237 | 1.323 | 639.82 | 3,407,539.49 |
| 4/10/24 | 1.312 | 1.418 | 1.256 | 1.365 | 1,774.72 | 3,515,197.42 |
| 4/9/24 | 1.381 | 1.466 | 1 | 1.312 | 748.33 | 3,378,505.94 |
| 4/8/24 | 1.342 | 1.494 | 1.324 | 1.381 | 1,688.04 | 3,556,597.79 |
| 4/7/24 | 1.456 | 1.515 | 1.285 | 1.342 | 1,886.74 | 3,456,107.48 |
| 4/6/24 | 1.447 | 1.505 | 1.282 | 1.456 | 2,310.08 | 3,749,542.41 |
| 4/5/24 | 1.616 | 1.639 | 1.363 | 1.447 | 5,982.83 | 3,726,356.87 |
| 4/4/24 | 1.227 | 1.688 | 1.096 | 1.616 | 6,082.82 | 4,161,581.73 |
| 4/3/24 | 1.254 | 1.444 | 1.178 | 1.227 | 686.7 | 3,160,273.7 |
| 4/2/24 | 1.335 | 1.382 | 1.232 | 1.254 | 960.49 | 3,227,278.92 |
| 4/1/24 | 1.32 | 1.56 | 1.226 | 1.335 | 1,000.9 | 3,437,310.51 |
| 3/31/24 | 1.309 | 1.355 | 1.244 | 1.32 | 410.89 | 3,398,113.49 |
| 3/30/24 | 1.441 | 1.441 | 1.302 | 1.309 | 220.44 | 3,371,054.12 |
| 3/29/24 | 1.435 | 1.461 | 1.325 | 1.441 | 1,722.09 | 3,709,091.08 |
| 3/28/24 | 1.417 | 1.448 | 1.292 | 1.435 | 120.95 | 3,693,654.17 |
| 3/27/24 | 1.381 | 1.431 | 1.308 | 1.417 | 283.04 | 3,649,164.43 |
| 3/26/24 | 1.351 | 1.458 | 1.297 | 1.381 | 3,286.23 | 3,555,460.96 |
| 3/25/24 | 1.322 | 1.409 | 1.26 | 1.351 | 39.54 | 3,479,038.1 |
| 3/24/24 | 1.359 | 1.465 | 1.25 | 1.322 | 482.83 | 3,404,187.07 |
| 3/23/24 | 1.241 | 1.399 | 1.223 | 1.359 | 3,297.13 | 3,499,636.5 |
| 3/22/24 | 1.353 | 1.609 | 1.205 | 1.241 | 2,838.59 | 3,195,988.99 |
| 3/21/24 | 1.28 | 1.395 | 1.19 | 1.353 | 3,835.24 | 3,482,564.36 |
| 3/20/24 | 1.106 | 1.352 | 1.073 | 1.28 | 2,873.18 | 3,295,406.84 |
| 3/19/24 | 1.326 | 1.327 | 1.067 | 1.106 | 425.91 | 2,846,672.16 |
| 3/18/24 | 1.254 | 1.306 | 1.119 | 1.223 | 179.32 | 3,148,889.94 |
| 3/17/24 | 1.332 | 1.401 | 1.229 | 1.292 | 66.68 | 3,325,290.61 |
| 3/16/24 | 1.294 | 1.435 | 1.175 | 1.332 | 639.3 | 3,428,363.37 |
| 3/15/24 | 1.451 | 1.503 | 1.266 | 1.294 | 862.71 | 3,332,507.22 |
| 3/14/24 | 1.545 | 1.568 | 1.315 | 1.451 | 755.21 | 3,735,386.68 |
| 3/13/24 | 1.444 | 1.633 | 1.414 | 1.545 | 540.28 | 3,976,981.78 |
| 3/12/24 | 1.613 | 1.639 | 1.396 | 1.444 | 99.74 | 3,717,978.75 |
| 3/11/24 | 1.601 | 1.794 | 1.373 | 1.613 | 1,570.45 | 4,152,958.36 |
| 3/10/24 | 1.704 | 1.73 | 1.39 | 1.601 | 1,672.66 | 4,122,745.47 |
| 3/9/24 | 1.729 | 1.729 | 1.439 | 1.704 | 279.63 | 4,386,874.79 |
| 3/8/24 | 1.645 | 1.882 | 1.47 | 1.729 | 680.92 | 4,449,873.37 |
| 3/7/24 | 1.783 | 1.802 | 1.582 | 1.645 | 143.44 | 4,234,802.64 |
| 3/6/24 | 1.893 | 1.894 | 1.445 | 1.783 | 798.8 | 4,589,287.56 |
| 3/5/24 | 1.447 | 1.895 | 1.245 | 1.893 | 1,221.59 | 4,872,682.45 |
| 3/4/24 | 1.655 | 1.657 | 1.429 | 1.447 | 236.73 | 3,726,039.71 |
| 3/3/24 | 1.707 | 1.723 | 1.433 | 1.655 | 264.32 | 4,259,656.14 |
| 3/2/24 | 1.66 | 1.796 | 1.611 | 1.707 | 800.99 | 4,394,965.81 |
| 3/1/24 | 1.446 | 1.822 | 1.446 | 1.66 | 441.87 | 4,274,244.9 |
| 2/29/24 | 1.467 | 1.721 | 1.41 | 1.446 | 2,568.69 | 3,721,738.83 |
| 2/28/24 | 1.672 | 1.711 | 1.388 | 1.467 | 599.05 | 3,776,673.9 |
| 2/27/24 | 1.671 | 1.746 | 1.572 | 1.672 | 257.47 | 4,304,882.13 |
| 2/26/24 | 1.537 | 1.705 | 1.499 | 1.671 | 215.58 | 4,301,478.3 |
| 2/25/24 | 1.503 | 1.607 | 1.492 | 1.537 | 55.75 | 3,957,354.33 |
| 2/24/24 | 1.51 | 1.652 | 1.471 | 1.503 | 1,606.99 | 3,869,604.18 |
| 2/23/24 | 1.688 | 1.725 | 1.503 | 1.51 | 1,247.81 | 3,888,327.91 |
| 2/22/24 | 1.538 | 2.059 | 1.483 | 1.688 | 33,204.48 | 4,345,445.63 |
| 2/21/24 | 1.48 | 1.699 | 1.373 | 1.538 | 1,429.46 | 3,958,853.25 |
| 2/20/24 | 1.573 | 1.758 | 1.478 | 1.48 | 3,119.12 | 3,811,356.17 |
| 2/19/24 | 1.593 | 1.727 | 1.396 | 1.573 | 1,103.5 | 4,050,401.27 |
| 2/18/24 | 1.581 | 1.639 | 1.478 | 1.593 | 1,458.66 | 4,100,686.24 |
| 2/17/24 | 1.54 | 1.648 | 1.366 | 1.581 | 1,223.18 | 4,070,116.16 |
| 2/16/24 | 1.592 | 1.629 | 1.429 | 1.54 | 2,617.97 | 3,965,439.8 |
| 2/15/24 | 1.606 | 1.632 | 1.498 | 1.592 | 1,157.44 | 4,097,689.24 |
| 2/14/24 | 1.585 | 1.656 | 1.451 | 1.606 | 1,048.45 | 4,135,187.57 |
| 2/13/24 | 1.635 | 1.636 | 1.385 | 1.585 | 886.96 | 4,080,015.05 |
| 2/12/24 | 1.559 | 1.637 | 1.433 | 1.635 | 2,138.98 | 4,210,058.23 |
| 2/11/24 | 1.623 | 1.643 | 1.441 | 1.559 | 1,253.79 | 4,013,799.83 |
| 2/10/24 | 1.647 | 1.678 | 1.48 | 1.623 | 842.93 | 4,177,864.66 |
| 2/9/24 | 1.501 | 1.676 | 1.421 | 1.647 | 1,081.92 | 4,240,569 |
| 2/8/24 | 1.457 | 1.535 | 1.344 | 1.501 | 2,838.28 | 3,864,118.24 |
| 2/7/24 | 1.38 | 1.555 | 1.299 | 1.457 | 1,316.71 | 3,751,236.45 |
| 2/6/24 | 1.609 | 1.66 | 1.314 | 1.38 | 1,591.69 | 3,552,228.11 |
| 2/5/24 | 1.683 | 1.683 | 1.418 | 1.609 | 2,127.3 | 4,728,829.44 |
| 2/4/24 | 1.787 | 1.787 | 1.623 | 1.683 | 3,256.89 | 4,945,063.46 |
