- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SANGKARA MISA (MISA) historical data and Live price
SANGKARA MISA
MISA$ 0.00 -9.085 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.09963953
1.09963953
CIRC.SUPPLY
0
0
MAX SUPPLY
200 B
200 B
Rank8,290
1H 0.01 %
24H -9.08 %
7D -9.76 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 1.15 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5.71 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 5.72 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 22.73 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 22.73 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 22.72 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 25.08 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 25.08 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2.35 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2.35 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 2.35 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 5 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1.33 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 5.32 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4.9 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 4.91 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4.9 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 7.61 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 3.01 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 32.43 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 32.44 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 32.33 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 42.35 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 32.34 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 210.59 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 79.25 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 6.89 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 2.15 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2.15 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2.2 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1.2 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 12.26 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 12.28 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 12.27 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 7.54 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 38.28 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 176.75 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 38.14 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1.1 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 63.77 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 78.21 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 189.68 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 36.54 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 10.31 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 135.27 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 135.23 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 135.29 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 21.89 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 2.61 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2.6 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 2.6 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2.6 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1.2 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 1.21 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 1.22 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 19.73 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 22.12 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 12.04 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 6.02 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 78.31 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 78.31 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 78.29 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 78.26 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 16.76 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 16.74 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 16.75 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 14.75 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 44.45 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 3.05 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 11.77 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 11.77 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 10.01 | 0 |
