Santos FC Fan Token (SANTOS) historical data and Live price

santos-fc-fan-token

Santos FC Fan Token

SANTOS
$ 6.57 -4.918 % 0.00009615 BTC
MARKET CAP
36.428 M
24H VOLUME
13.613 M
CIRC.SUPPLY
5.546 M
MAX SUPPLY
30 M
Rank739
1H -0.39 %
24H -4.92 %
7D 11.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/247.1617.5536.5716.66129,794,647.8236,942,383.44
5/25/246.0467.6176.0467.07746,983,428.2639,249,530.27
5/24/245.9676.0975.9096.0454,911,826.333,526,848.92
5/23/245.9316.1285.8686.0547,502,460.2433,573,357.29
5/22/246.0586.0785.8785.9334,972,607.932,905,562.43
5/21/246.1196.1816.0436.0585,980,509.0833,600,708.31
5/20/245.8516.1415.766.1196,238,830.2233,936,564.61
5/19/246.1146.1345.8455.865,124,592.5532,500,170.91
5/18/246.0716.1946.0286.124,233,153.8433,941,384.2
5/17/246.0326.1445.9746.095,393,837.4433,774,816.15
5/16/246.1066.2215.8286.0125,639,027.8433,344,697.51
5/15/245.7946.1355.7786.1087,031,390.0133,877,928.53
5/14/245.886.0515.7625.79410,482,718.832,136,597.1
5/13/246.0086.1525.7495.8899,324,111.9832,660,974.02
5/12/245.956.0565.9255.9885,608,930.6833,212,009.66
5/11/246.3366.3825.8945.98718,020,997.1233,201,663.07
5/10/246.0596.8255.8546.3430,546,95435,161,368.05
5/5/246.396.5396.2326.37311,703,323.5735,345,606.9
5/4/246.1186.5526.0676.4729,062,047.2735,893,031.85
5/3/245.9366.1485.846.1486,304,384.2234,098,666.4
5/2/245.7985.9955.6095.9616,591,956.6633,062,749.68
5/1/245.8996.0235.4165.7987,827,499.1632,154,578.68
4/30/246.4626.5335.5935.8998,922,145.5132,715,803.29
4/29/246.3426.776.2146.46214,372,348.8135,837,125.27
4/28/246.4326.5186.3236.3424,616,156.1335,173,547.87
4/27/246.6456.7696.3026.4317,366,062.0935,666,111.69
4/26/246.5376.756.3386.6778,814,296.9737,030,629.94
4/25/246.4927.3286.4736.53724,861,867.2236,252,580.42
4/24/246.4356.5726.2816.5238,939,235.0136,175,360.32
4/23/246.3316.9066.3176.45315,010,642.3835,789,049.68
4/22/246.196.5076.1896.3319,040,872.0835,111,432.11
4/21/246.2396.3195.9786.1858,105,643.1834,304,385.03
4/20/245.8916.35.8626.198,365,163.134,329,051.32
4/19/245.9616.135.5475.89111,584,956.8932,671,421.7
4/18/246.2216.4935.8455.99314,816,257.3233,237,848.12
4/17/246.3537.4666.0456.21345,437,871.8134,460,355.02
4/16/245.1657.3344.9626.33559,864,068.1835,132,725.28
4/15/245.3465.4734.9775.1869,284,773.9323,595,924.09
4/14/244.8195.4954.6415.2914,947,734.8424,069,048.89
4/13/245.1635.8684.3324.8214,990,026.5521,932,536.55
4/12/246.866.9465.1045.22411,346,901.4123,769,228.09
4/11/247.1127.266.7856.866,386,641.4431,214,837.92
4/10/247.0027.5386.787.11312,356,339.9832,364,573.32
4/9/247.4667.5696.9037.0417,724,398.432,037,077.6
4/8/247.5147.627.3857.4796,866,022.2734,031,411.79
4/7/247.47.6127.3527.5147,075,233.4934,188,269.12
4/6/247.5327.7237.3417.46,004,941.1233,669,794.63
4/5/247.4887.697.2457.5339,773,954.3234,274,406.5
4/4/247.7238.1457.4237.48918,268,314.6334,074,148.21
4/3/247.67.9627.2327.72412,747,982.4435,143,252.03
4/2/247.8158.0547.5737.59916,484,663.4734,575,301.39
4/1/247.9858.1497.5957.81711,873,500.3535,569,547.93
3/31/247.6918.0097.687.9856,419,574.5736,331,003.68
3/30/247.8188.0527.6517.6926,948,915.4534,997,933.11
3/29/247.8077.8347.5997.7527,626,808.8135,272,810.79
3/28/247.6187.9117.6037.8078,517,060.5735,520,546.72
3/27/248.1958.2917.5567.6210,335,039.3734,672,319.23
3/26/248.1878.3877.9838.1968,863,278.7437,289,829.26
3/25/248.1638.3197.9868.18712,179,659.237,251,874.38
3/24/247.8828.1647.7888.1647,138,231.7837,144,255.84
3/23/247.9418.2527.8567.88111,350,831.2135,860,197.76
3/22/247.718.2697.5457.95424,005,040.1736,188,508.2
3/21/247.8327.9247.4047.7111,316,345.2735,079,618.56
3/20/246.938.3966.9277.83230,342,323.4335,636,348.24
3/19/247.5387.6536.5766.9317,179,617.1731,531,260.42
3/18/248.0568.5727.457.50215,648,903.2434,133,005.01
3/17/248.018.3097.5068.1413,552,474.937,038,906.98
3/16/248.7458.9577.9068.01116,572,052.3436,444,872.99
3/15/248.6969.6558.5448.74548,109,284.3539,787,789.22
3/14/248.48.8448.1528.69622,745,38639,568,683.43
3/13/248.0748.8057.9878.421,233,336.3538,220,666.61
3/12/248.3688.3747.7458.07414,938,850.6136,735,722.79
3/11/247.8259.0347.5438.36829,041,515.338,072,666.21
3/10/248.1338.1517.5627.82415,146,286.0935,597,042.22
3/9/248.0518.4347.7768.13125,487,382.5236,993,817.21
3/8/246.7599.7596.6898.051119,314,761.2236,633,635.23
3/7/246.8046.9876.5936.75910,025,323.1430,754,524.27
3/6/246.5676.8696.3656.80413,849,427.6130,957,100.64
3/5/247.0547.0546.2136.56720,723,696.2129,877,696.17
3/4/246.6167.2866.4687.05320,868,752.1832,089,037.74
3/3/246.8267.1466.5456.61613,466,278.230,102,005.5
3/2/246.6447.216.4536.82718,757,548.1531,060,597.74
3/1/246.246.6956.1956.64619,271,910.5830,238,278.88
2/29/246.0486.4235.9756.23913,006,67128,387,534.68
2/28/246.2476.3115.8526.04612,935,529.2527,510,642.66
2/27/246.0966.4236.0136.24813,611,338.0728,426,816.97
2/26/246.4066.4065.9126.09614,091,511.6527,738,803.91
2/25/245.7796.6355.7286.40627,093,845.929,149,151.03
2/24/245.7835.8865.6635.7797,029,402.8826,293,469.19
2/23/245.7685.9515.695.7838,882,028.4826,313,530.66