Sao Paulo FC Fan Token (SPFC) historical data and Live price

Sao Paulo FC Fan Token

SPFC

$ 0.375323 + 0.516 %

0.00000588 BTC

MARKET CAP
832.748 k

24H VOLUME
85.427 k

CIRC.SUPPLY
2.219 M

MAX SUPPLY

SPFC

USD

Rank1,778

1H -0.14 %

24H 0.52 %

7D -1.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.375	0.38	0.373	0.375	85,473.4	832,632.29
5/4/24	0.37	0.376	0.367	0.373	86,106.65	827,948.08
5/3/24	0.371	0.373	0.366	0.37	85,613.28	822,027.82
5/2/24	0.367	0.373	0.365	0.371	85,902.39	823,612.32
5/1/24	0.363	0.372	0.36	0.367	85,860	813,812.63
4/30/24	0.378	0.382	0.359	0.363	87,083.29	806,060.29
4/29/24	0.38	0.385	0.378	0.378	68,556.57	838,680.44
4/28/24	0.391	0.396	0.377	0.38	75,069.43	834,673.48
4/27/24	0.407	0.409	0.39	0.391	88,400.73	859,795.87
4/26/24	0.409	0.413	0.406	0.408	82,036.47	897,817.62
4/25/24	0.421	0.43	0.409	0.409	91,012.12	899,377.51
4/24/24	0.411	0.423	0.406	0.423	93,109.09	930,676.94
4/23/24	0.412	0.416	0.406	0.408	91,619.73	897,734.38
4/22/24	0.409	0.414	0.405	0.412	90,076.01	901,139.91
4/21/24	0.405	0.413	0.405	0.411	66,402.14	898,776.87
4/20/24	0.406	0.409	0.401	0.405	98,278.16	884,519.67
4/19/24	0.407	0.408	0.397	0.406	90,277.33	887,512.52
4/18/24	0.403	0.408	0.4	0.405	90,901.33	885,986.27
4/17/24	0.403	0.407	0.397	0.4	89,823.75	875,346.69
4/16/24	0.403	0.405	0.397	0.399	88,631.37	871,659.64
4/15/24	0.399	0.409	0.398	0.398	89,803.03	870,923.13
4/14/24	0.394	0.408	0.392	0.406	69,458.14	886,972.45
4/13/24	0.453	0.459	0.394	0.394	86,300.55	860,977
4/12/24	0.48	0.482	0.452	0.455	111,177.59	995,757.62
4/11/24	0.482	0.514	0.474	0.48	112,260.18	1,049,504.61
4/10/24	0.481	0.51	0.477	0.482	111,904.13	1,053,850.55
4/9/24	0.502	0.516	0.465	0.48	114,276.5	1,048,779.88
4/8/24	0.506	0.509	0.496	0.501	117,672.58	1,095,700.36
4/7/24	0.509	0.517	0.499	0.506	113,080.83	1,106,530.45
4/6/24	0.512	0.517	0.504	0.509	121,090.3	1,111,805.15
4/5/24	0.52	0.522	0.506	0.507	116,641.04	1,108,048.65
4/4/24	0.499	0.525	0.494	0.52	120,665.17	1,136,988.11
4/3/24	0.496	0.521	0.494	0.499	122,454.76	1,090,652.56
4/2/24	0.487	0.497	0.487	0.496	118,537.7	1,085,246.05
4/1/24	0.499	0.509	0.487	0.487	112,067.21	1,065,328.89
3/31/24	0.517	0.522	0.498	0.499	119,355.95	1,090,540.01
3/30/24	0.508	0.522	0.508	0.517	120,265.93	1,129,690.56
3/29/24	0.515	0.528	0.508	0.508	128,984.07	1,111,263.1
3/28/24	0.551	0.553	0.461	0.515	120,823.68	1,126,618.63
3/27/24	0.495	0.786	0.492	0.551	116,268.31	1,204,855.54
3/26/24	0.497	0.501	0.49	0.495	124,595.98	1,082,764.11
3/25/24	0.492	0.5	0.491	0.497	127,948.66	1,087,099.55
3/24/24	0.499	0.506	0.492	0.493	126,656.7	1,077,143.14
3/23/24	0.5	0.504	0.495	0.499	125,871.37	1,091,867.1
3/22/24	0.489	0.501	0.488	0.5	128,669.21	1,093,539.88
3/21/24	0.502	0.511	0.476	0.489	125,981.03	1,068,070.65
3/20/24	0.502	0.51	0.499	0.501	125,335.19	1,095,979.82
3/19/24	0.503	0.507	0.499	0.501	120,316.6	1,096,108.65
3/18/24	0.505	0.507	0.489	0.502	123,395.08	1,098,241.78
3/17/24	0.505	0.514	0.499	0.503	141,696.25	1,100,420.02
3/16/24	0.505	0.511	0.502	0.505	135,941.74	1,103,588.01
3/15/24	0.512	0.515	0.501	0.505	123,054.08	1,104,583.17
3/14/24	0.507	0.516	0.505	0.512	133,101.53	1,119,535.1
3/13/24	0.506	0.523	0.502	0.507	130,943.91	1,107,483.01
3/12/24	0.504	0.515	0.501	0.506	122,698.79	1,107,189.35
3/11/24	0.5	0.51	0.492	0.504	148,433.12	1,102,267.22
3/10/24	0.519	0.52	0.498	0.5	118,783.53	1,093,985.39
3/9/24	0.52	0.524	0.51	0.519	119,945.79	1,134,918.65
3/8/24	0.514	0.528	0.509	0.52	114,820	1,137,735.47
3/7/24	0.456	0.518	0.456	0.514	125,239.7	1,123,955.89
3/6/24	0.494	0.498	0.454	0.456	115,044.15	997,300.95
3/5/24	0.529	0.543	0.491	0.494	116,290.52	1,079,944.82
3/4/24	0.53	0.533	0.523	0.529	130,065.87	1,157,185.71
3/3/24	0.541	0.544	0.525	0.53	130,719.69	1,158,357.83
3/2/24	0.533	0.546	0.533	0.541	129,577.82	1,182,711.39
3/1/24	0.555	0.562	0.529	0.533	106,215.91	1,164,870.82
2/29/24	0.566	0.573	0.552	0.555	121,795.55	1,212,742.46
2/28/24	0.552	0.577	0.545	0.567	128,298.21	1,238,745.77
2/27/24	0.545	0.557	0.544	0.552	129,840.1	1,206,482.71
2/26/24	0.558	0.563	0.54	0.545	133,281.19	1,191,011.85
2/25/24	0.555	0.566	0.555	0.558	134,402.57	1,220,095.03
2/24/24	0.554	0.561	0.55	0.556	130,163.76	1,214,594.77
2/23/24	0.557	0.563	0.55	0.554	129,776.24	1,209,984.69
2/22/24	0.556	0.566	0.553	0.557	126,114.3	1,218,440.15
2/21/24	0.555	0.571	0.547	0.556	130,275.14	1,215,400.92
2/20/24	0.554	0.568	0.545	0.555	136,980.25	1,213,901.15
2/19/24	0.513	0.559	0.507	0.554	133,207.51	1,211,288.41
2/18/24	0.514	0.517	0.496	0.513	128,606.82	1,120,668.11
2/17/24	0.508	0.517	0.496	0.514	132,467.23	1,122,654.91
2/16/24	0.482	0.514	0.481	0.508	127,236.62	1,111,350.86
2/15/24	0.478	0.486	0.472	0.483	122,621.92	1,055,026.12
2/14/24	0.471	0.481	0.451	0.478	124,420.33	1,044,680.13
2/13/24	0.469	0.475	0.467	0.471	104,085.55	1,029,668.87
2/12/24	0.48	0.483	0.468	0.469	116,328.28	1,025,423.27
2/11/24	0.479	0.487	0.477	0.481	121,350.31	1,050,947.62
2/10/24	0.483	0.484	0.477	0.48	120,355.02	1,050,102.38
2/9/24	0.479	0.487	0.477	0.484	119,195.8	1,057,009.1
2/8/24	0.474	0.488	0.469	0.479	121,096.62	1,047,032.03
2/7/24	0.474	0.476	0.469	0.474	122,882.89	1,036,010.69
2/6/24	0.476	0.478	0.471	0.474	120,490.05	1,036,714.84

Sao Paulo FC Fan Token (SPFC) historical data and Live price

Sao Paulo FC Fan Token

Similar Coins

Sign up for our Newsletter