Sapphire (SAPP) historical data and Live price

sapphire

Sapphire

SAPP
$ 0.689852 -4.368 % 0.00003445 BTC
MARKET CAP
0
24H VOLUME
155.762 k
CIRC.SUPPLY
0
MAX SUPPLY
0
Rank3,649
1H -0.25 %
24H -4.37 %
7D -3.16 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.4290.440.4150.419263,413.69225,282,475.81
8/3/210.2920.2960.2810.28328,850.26152,350,695.73
8/2/210.2990.3030.290.291331,724.63156,689,541.62
8/1/210.3120.3190.2950.299186,673.18160,889,019.76
7/31/210.3160.3160.3070.312336,628.81167,860,220.68
7/30/210.2990.3150.2880.315232,693.5169,272,547.18
7/29/210.30.3040.2950.299221,006.45160,800,148.96
7/28/210.2880.3030.2850.31,284,380.2161,128,159.15
7/27/210.2740.2880.2670.28876,765.24154,866,831.34
7/26/210.2590.2980.2580.274300,909.61147,453,064.9
7/25/210.2530.2590.2490.259240,654.86139,109,822.29
7/24/210.2480.2550.2470.253430,408.01135,788,012.87
7/23/210.2370.2480.2360.248400,633.04133,318,784.71
7/22/210.2360.2390.2330.23721,716.4127,368,887.05
7/21/210.220.2420.2180.236311,690.4126,864,301.4
7/20/210.2270.2290.2170.2263,462.55118,275,053.29
7/19/210.2340.2360.2260.227293,121.32122,089,499.8
7/18/210.2330.2390.230.23498,299.82125,933,638.79
7/17/210.2320.2360.230.233425,163.38125,070,796.77
7/16/210.2330.2350.2270.232383,599.66124,514,465.76
7/15/210.2410.2440.2290.23246,301.04124,949,433.46
7/14/210.240.2440.2330.241384,638.07129,507,735.1
7/13/210.2430.2450.2370.2476,523.86129,184,011.11
7/12/210.250.2520.2390.243318,018.18130,834,094.39
7/11/210.2440.2520.2430.25343,327.53134,167,031.56
7/10/210.2450.2490.2420.244667,231.57131,313,341.02
7/9/210.2380.2470.2340.246440,343.23132,158,809.5
7/8/210.2430.2440.2320.237390,646.93127,657,894.64
7/7/210.2460.2520.2430.243600,527.21130,794,316.01
7/6/210.2410.2520.2410.246529,545.55132,197,745.52
7/5/210.2520.3230.2380.242243,014.64130,034,420.94
7/4/210.2470.2570.2450.252426,861.74135,402,606.76
7/3/210.2410.2490.2370.247482,557.64132,884,309.03
7/2/210.2380.2410.2330.24133,294.58129,383,296.05
7/1/210.2470.2480.2330.238477,548.36127,997,642.31
6/30/210.2510.2530.240.247481,728.67132,770,942.92
6/29/210.240.2560.2380.252656,713.68135,382,273
6/28/210.2360.2420.2340.241,141,147.79128,911,044.32
6/27/210.2160.2360.2150.235553,140.51126,487,227.08
6/26/210.2090.2150.2010.215730,137.02115,784,776.8
6/25/210.2280.2320.2070.209226,905.75112,297,214.34
6/24/210.2140.230.2060.2281,404,868.67122,490,141.38
6/23/210.2040.2220.20.214948,774.88115,238,610.88
6/22/210.1990.2090.180.204325,239.28109,791,317.1
6/21/210.2250.2250.1960.19852,760.74106,555,338.08
6/20/210.2220.2270.210.225394,776.72120,995,608.93
6/19/210.2220.2270.2170.221127,484.66119,009,067.91
6/18/210.2360.2360.2180.222244,838.19119,262,406.26
6/17/210.2370.2440.2310.236204,887.99126,621,426.95
6/16/210.2470.2510.2360.237420,613.22127,550,046.48
6/15/210.250.2550.2440.248233,039.15133,247,185.03
6/14/210.2390.2520.2370.25441,889.78134,351,701.51
6/13/210.2160.240.2120.239200,578.42128,490,540.61
6/12/210.2250.2250.2090.216126,794.55116,075,168.65
6/11/210.2260.230.2220.224140,846.19120,643,557.12
6/10/210.230.2360.220.226278,631.75121,318,879.99
6/9/210.2050.2310.1990.229590,869.57123,290,123.02
6/7/210.2190.2240.2050.206243,917.42110,807,473.49
6/6/210.2180.2240.2150.219515,355.36117,572,559.25
6/5/210.2210.2280.2140.2181,123,026.06117,332,568.94
6/4/210.2270.2330.210.22191,733.41118,863,857.88
6/3/210.2270.2390.2250.227831,041.63122,132,930.92
6/2/210.2210.2310.2170.228256,974.81122,312,966.34
6/1/210.2250.2290.2160.22155,415.74118,853,970.17
5/31/210.2090.2260.2040.225830,698.08121,153,379.28
5/30/210.1980.2120.1910.209122,116.36112,125,922.21
5/29/210.2040.2140.1920.198116,318.17106,175,119.35
5/28/210.2240.2260.1990.20489,856.27109,823,744.17
5/27/210.2310.2370.2160.22460,689.71120,262,550.87
5/26/210.2280.2420.2210.232435,700.16124,500,188.36
5/25/210.2260.2330.2150.227881,457.4122,123,261.1
5/24/210.1960.2330.1950.2261,238,311.08121,558,153.51
5/23/210.2110.2150.1750.196450,126.8105,392,673.81
5/22/210.210.2160.20.21605,013.42113,133,572.75
5/21/210.2270.2360.190.21518,375.4112,877,392.39
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/16/210.2360.250.2180.23184,897.6123,607,261.44