Sapphire (SAPP) historical data and Live price

sapphire

Sapphire

SAPP
$ 0.247277 -0.564 % 0.00000616 BTC
MARKET CAP
132.93 M
24H VOLUME
240.258 k
CIRC.SUPPLY
537.573 M
MAX SUPPLY
Rank263
1H 0.33 %
24H -0.56 %
7D 19.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.2390.2520.2370.25441,889.78134,351,701.51
6/13/210.2160.240.2120.239200,578.42128,490,540.61
6/12/210.2250.2250.2090.216126,794.55116,075,168.65
6/11/210.2260.230.2220.224140,846.19120,643,557.12
6/10/210.230.2360.220.226278,631.75121,318,879.99
6/9/210.2050.2310.1990.229590,869.57123,290,123.02
6/7/210.2190.2240.2050.206243,917.42110,807,473.49
6/6/210.2180.2240.2150.219515,355.36117,572,559.25
6/5/210.2210.2280.2140.2181,123,026.06117,332,568.94
6/4/210.2270.2330.210.22191,733.41118,863,857.88
6/3/210.2270.2390.2250.227831,041.63122,132,930.92
6/2/210.2210.2310.2170.228256,974.81122,312,966.34
6/1/210.2250.2290.2160.22155,415.74118,853,970.17
5/31/210.2090.2260.2040.225830,698.08121,153,379.28
5/30/210.1980.2120.1910.209122,116.36112,125,922.21
5/29/210.2040.2140.1920.198116,318.17106,175,119.35
5/28/210.2240.2260.1990.20489,856.27109,823,744.17
5/27/210.2310.2370.2160.22460,689.71120,262,550.87
5/26/210.2280.2420.2210.232435,700.16124,500,188.36
5/25/210.2260.2330.2150.227881,457.4122,123,261.1
5/24/210.1960.2330.1950.2261,238,311.08121,558,153.51
5/23/210.2110.2150.1750.196450,126.8105,392,673.81
5/22/210.210.2160.20.21605,013.42113,133,572.75
5/21/210.2270.2360.190.21518,375.4112,877,392.39
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/19/210.2190.2220.1610.2051,334,804.25110,274,197.04
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/18/210.2220.2320.2150.219102,050.46117,808,112.12
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/17/210.230.2340.2090.221275,546.68118,906,318.68
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/16/210.2360.250.2180.23184,897.6123,607,261.44
5/15/210.2520.2560.2350.23625,031.95126,881,098.61
5/15/210.2520.2560.2350.23625,031.95126,881,098.61
5/15/210.2520.2560.2350.23625,031.95126,881,098.61
5/15/210.2520.2560.2350.23625,031.95126,881,098.61
5/14/210.2480.260.2390.252437,530.49135,663,301.14
5/14/210.2480.260.2390.252437,530.49135,663,301.14
5/14/210.2480.260.2390.252437,530.49135,663,301.14
5/14/210.2480.260.2390.252437,530.49135,663,301.14
5/13/210.240.2560.230.248711,963.76133,401,019.49
5/13/210.240.2560.230.248711,963.76133,401,019.49
5/13/210.240.2560.230.248711,963.76133,401,019.49
5/13/210.240.2560.230.248711,963.76133,401,019.49
5/12/210.2680.2790.2440.244779,741.54131,224,717.88
5/12/210.2680.2790.2440.244779,741.54131,224,717.88
5/12/210.2680.2790.2440.244779,741.54131,224,717.88
5/12/210.2680.2790.2440.244779,741.54131,224,717.88
5/11/210.2620.270.2560.268198,033.09144,155,942.77
5/11/210.2620.270.2560.268198,033.09144,155,942.77
5/11/210.2620.270.2560.268198,033.09144,155,942.77
5/11/210.2620.270.2560.268198,033.09144,155,942.77
5/10/210.2730.2780.2540.262198,719.73140,890,541.16
5/10/210.2730.2780.2540.262198,719.73140,890,541.16
5/10/210.2730.2780.2540.262198,719.73140,890,541.16
5/10/210.2730.2780.2540.262198,719.73140,890,541.16
5/9/210.2730.2750.2590.273389,860.8146,534,220.04
5/9/210.2730.2750.2590.273389,860.8146,534,220.04
5/9/210.2730.2750.2590.273389,860.8146,534,220.04
5/9/210.2730.2750.2590.273389,860.8146,534,220.04
5/8/210.2680.2810.2470.273292,769.04146,806,043.35
5/8/210.2680.2810.2470.273292,769.04146,806,043.35
5/8/210.2680.2810.2470.273292,769.04146,806,043.35
5/8/210.2680.2810.2470.273292,769.04146,806,043.35
5/7/210.2630.2740.2580.26841,490.55143,969,467.54
5/7/210.2630.2740.2580.26841,490.55143,969,467.54
5/7/210.2630.2740.2580.26841,490.55143,969,467.54
5/7/210.2630.2740.2580.26841,490.55143,969,467.54
5/6/210.270.2740.260.26341,982.71141,489,736.65
5/6/210.270.2740.260.26341,982.71141,489,736.65
5/6/210.270.2740.260.26341,982.71141,489,736.65
5/6/210.270.2740.260.26341,982.71141,489,736.65
5/5/210.2510.280.2490.27113,836.3145,169,926.08
5/5/210.2510.280.2490.27113,836.3145,169,926.08
5/5/210.2510.280.2490.27113,836.3145,169,926.08
5/5/210.2510.280.2490.27113,836.3145,169,926.08
4/26/210.2390.2630.2380.259283,064.02139,266,525.84
4/25/210.240.2430.2310.239295,980.75128,345,291.01
4/24/210.2450.2460.2320.24168,273.98128,847,587.89
4/23/210.2530.2590.2270.245688,933.71131,363,523.43
4/22/210.2560.2640.2470.253109,950.26135,306,045.61
4/21/210.2570.2690.2510.256167,011.34136,854,290.2