Sapphire (SAPP) historical data and Live price

Sapphire

SAPP

$ 0.004463 -1.65 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
2.076 k

CIRC.SUPPLY
0

MAX SUPPLY

SAPP

USD

Rank5,899

1H -0.51 %

24H -1.65 %

7D 2.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.004	0.005	0.004	0.004	2,092.74	0
4/24/24	0.005	0.005	0.003	0.004	3,499.42	0
4/23/24	0.005	0.005	0.005	0.005	1,009.02	0
4/22/24	0.005	0.005	0.004	0.005	6,025.66	0
4/21/24	0.005	0.008	0.005	0.005	4,754.16	0
4/20/24	0.004	0.01	0.004	0.005	5,290.08	0
4/19/24	0.005	0.005	0.003	0.004	1,002.85	0
4/18/24	0.004	0.005	0.004	0.005	1,752.57	0
4/17/24	0.004	0.006	0.003	0.004	2,524.93	0
4/16/24	0.004	0.005	0.003	0.004	2,262.19	0
4/15/24	0.005	0.006	0.003	0.004	6,773.29	0
4/14/24	0.005	0.005	0.003	0.005	2,584.19	0
4/13/24	0.005	0.006	0.005	0.005	1,049.71	0
4/12/24	0.006	0.007	0.005	0.005	3,339.07	0
4/11/24	0.007	0.007	0.006	0.006	1,633.56	0
4/10/24	0.007	0.008	0.006	0.007	2,265.14	0
4/9/24	0.006	0.007	0.006	0.007	6,322.13	0
4/8/24	0.006	0.007	0.005	0.006	931.23	0
4/7/24	0.006	0.007	0.006	0.006	822.68	0
4/6/24	0.005	0.007	0.005	0.006	1,582.21	0
4/5/24	0.005	0.005	0.005	0.005	3,349.49	0
4/4/24	0.007	0.007	0.005	0.005	3,236.82	0
4/3/24	0.007	0.007	0.005	0.007	2,268.11	0
4/2/24	0.007	0.007	0.006	0.007	769.32	0
4/1/24	0.007	0.008	0.007	0.007	4,140.75	0
3/31/24	0.007	0.008	0.007	0.007	7,039.85	0
3/30/24	0.007	0.008	0.007	0.007	4,245.57	0
3/29/24	0.005	0.007	0.005	0.007	4,810.94	0
3/28/24	0.005	0.007	0.005	0.005	1,062.68	0
3/27/24	0.005	0.006	0.005	0.005	767.81	0
3/26/24	0.006	0.006	0.005	0.005	891.23	0
3/25/24	0.006	0.006	0.005	0.006	1,297.74	0
3/24/24	0.005	0.006	0.004	0.006	5,178.52	0
3/23/24	0.006	0.007	0.005	0.005	3,130.32	0
3/22/24	0.006	0.009	0.005	0.006	1,388.24	0
3/21/24	0.006	0.007	0.006	0.006	345.07	0
3/20/24	0.006	0.108	0.005	0.006	501.75	0
3/19/24	0.007	0.081	0.006	0.006	1,721.46	0
3/18/24	0.007	0.007	0.006	0.007	781.18	0
3/17/24	0.008	0.008	0.006	0.007	970.4	0
3/16/24	0.007	0.008	0.007	0.008	1,558.74	0
3/15/24	0.009	0.009	0.007	0.007	817.15	0
3/14/24	0.008	0.009	0.007	0.009	6,317.7	0
3/13/24	0.007	0.008	0.006	0.008	7,276.48	0
3/12/24	0.006	0.008	0.005	0.007	10,048.74	0
3/11/24	0.005	0.008	0.005	0.006	5,531.41	0
3/10/24	0.008	0.008	0.005	0.005	7,382.82	0
3/9/24	0.008	0.008	0.007	0.008	1,502.84	0
3/8/24	0.008	0.009	0.006	0.008	1,679.1	0
3/7/24	0.009	0.009	0.007	0.008	289.07	0
3/6/24	0.007	0.009	0.007	0.009	2,276.37	0
3/5/24	0.009	0.009	0.006	0.007	4,612.86	0
3/4/24	0.007	0.01	0.006	0.009	6,163.08	0
3/3/24	0.009	0.009	0.007	0.007	2,461.72	0
3/2/24	0.009	0.01	0.008	0.009	407.82	0
3/1/24	0.009	0.009	0.007	0.009	2,439.43	0
2/29/24	0.007	0.011	0.007	0.009	1,972.85	0
2/28/24	0.011	0.012	0.007	0.007	4,621.11	0
2/27/24	0.01	0.011	0.009	0.011	2,538.36	0
2/26/24	0.009	0.01	0.009	0.01	1,775.96	0
2/25/24	0.01	0.01	0.009	0.009	204.25	0
2/24/24	0.009	0.01	0.009	0.01	488.96	0
2/23/24	0.01	0.011	0.009	0.009	389.38	0
2/22/24	0.01	0.011	0.01	0.01	910.88	0
2/21/24	0.01	0.01	0.01	0.01	914.59	0
2/20/24	0.01	0.011	0.009	0.01	5,327.43	0
2/19/24	0.009	0.011	0.009	0.01	2,898.84	0
2/18/24	0.009	0.009	0.009	0.009	1,508.91	0
2/17/24	0.01	0.01	0.009	0.009	1,684.14	0
2/16/24	0.01	0.01	0.009	0.01	4,953.88	0
2/15/24	0.011	0.011	0.01	0.01	2,754.25	0
2/14/24	0.01	0.011	0.01	0.011	486.94	0
2/13/24	0.011	0.011	0.01	0.01	805.2	0
2/12/24	0.01	0.011	0.01	0.011	602.7	0
2/11/24	0.009	0.01	0.009	0.01	1,107.06	0
2/10/24	0.009	0.01	0.009	0.009	1,937.34	0
2/9/24	0.009	0.01	0.009	0.009	4,304.15	0
2/8/24	0.009	0.009	0.009	0.009	3,518.43	0
2/7/24	0.009	0.01	0.008	0.009	2,969.78	0
2/6/24	0.01	0.01	0.008	0.009	1,448.88	0
2/5/24	0.009	0.01	0.008	0.01	1,598.94	0
2/4/24	0.009	0.009	0.008	0.009	1,680.59	0
2/3/24	0.009	0.011	0.009	0.009	3,840.77	0
2/2/24	0.01	0.01	0.007	0.009	4,513.93	0
2/1/24	0.008	0.01	0.008	0.01	2,428.01	0
1/31/24	0.01	0.01	0.008	0.008	8,153.47	0
1/30/24	0.009	0.01	0.009	0.01	3,337.03	0
1/29/24	0.01	0.01	0.009	0.009	1,162.19	0
1/28/24	0.01	0.011	0.009	0.01	3,017	0
1/27/24	0.011	0.011	0.01	0.01	915.88	0

Similar Coins