Sapphire (SAPP) historical data and Live price

sapphire

Sapphire

SAPP
$ 0.275747 + 8.183 % 0.00000431 BTC
MARKET CAP
146.183 M
24H VOLUME
456.422 k
CIRC.SUPPLY
530.136 M
MAX SUPPLY
Rank340
1H -0.22 %
24H 8.18 %
7D 2.44 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.2440.2820.2350.276453,754.39146,036,484.02
4/12/210.2660.2720.2390.244241,160.66129,019,756.55
4/11/210.2610.2750.260.266337,080.87140,432,441.77
4/10/210.260.2740.2550.26178,509.5137,691,528.99
4/9/210.2610.2650.2580.2664,650.05137,435,107.08
4/8/210.2570.2810.2540.269,454.35137,327,819.11
4/7/210.2680.270.2550.25830,483.88135,869,988.41
4/6/210.2750.2770.2660.268130,241.12140,922,290.18
4/5/210.270.2790.2670.274208,844.34144,017,342.48
4/4/210.2650.2740.2630.27174,362.7141,562,910.78
4/3/210.2760.280.2650.265131,377.02138,983,568.95
4/2/210.2740.2790.2680.27649,617.51144,739,498.11
4/1/210.2760.2860.2650.274423,097.71143,200,865.7
3/31/210.2720.2770.2630.276163,299.5144,463,643.46
3/30/210.2660.2830.2630.272109,695.84141,856,931.03
3/29/210.2610.2820.2550.26664,489.34138,889,060.25
3/28/210.2620.2670.2550.26193,552.22136,143,530.29
3/27/210.2650.2740.260.262331,963.04136,358,411.22
3/26/210.2480.270.2480.265159,735.12137,837,486.81
3/25/210.2480.2580.2390.248340,668.64128,894,208.25
3/24/210.2570.280.2470.248439,988.34128,662,733.17
3/23/210.2530.2620.2490.257297,267.73133,276,923.84
3/22/210.2660.2710.2530.253338,965.97130,998,698.7
3/21/210.2730.2750.2590.266109,394.25137,391,963.14
3/20/210.2680.2810.2660.273692,208.55140,962,405.93
3/19/210.250.2740.2430.26883,199.25138,405,094.46
3/18/210.2530.2570.2310.2582,578.7128,777,717.62
3/17/210.2460.2540.2340.253210,292.12130,203,396.18
3/16/210.2370.2470.2190.245124,115.28125,783,045.42
3/15/210.2510.2580.2370.237184,578.23121,508,397.25
3/14/210.2690.2730.2510.251150,151.01128,785,728.59
3/13/210.250.2730.2450.269302,381.37137,966,841.7
3/12/210.2570.2570.2430.2529,013.4127,983,282.37
3/11/210.2550.2590.2450.256129,372.41130,951,254.66
3/10/210.2460.2670.2380.255217,045.13129,937,694.37
3/9/210.2350.2490.2330.246327,982.54125,521,159.98
3/8/210.2310.2350.2230.235136,225.75119,430,210.23
3/7/210.2190.2320.2190.23168,135.8117,070,836.79
3/6/210.220.2210.2090.21985,437.72111,095,728.91
3/5/210.2220.2230.2050.2223,175.77111,699,893.52
3/4/210.2220.2280.2130.222152,673.69112,161,520.72
3/3/210.2070.2280.2070.22251,782.87112,479,917.02
3/2/210.210.2130.2020.20745,504.59104,596,098.1
3/1/210.1870.2110.1860.2194,574.96105,924,471.16
2/28/210.1920.1940.1790.18768,750.0894,078,279.99
2/27/210.1920.20.1880.19273,417.7296,605,410.15
2/26/210.1920.1980.180.19258,253.7796,278,453.94
2/25/210.2030.2120.1920.19389,801.4496,801,802.75
2/24/210.20.2120.1930.203170,065.93101,865,753.89
2/23/210.2270.2270.1860.199346,881.9899,536,178.22
2/22/210.2380.2380.2040.227121,077.88113,447,295.47
2/21/210.230.2420.2280.238156,825.02118,787,758.19
2/20/210.2260.2570.220.23362,351.88114,596,777.13
2/19/210.2070.2270.2030.225177,757.51112,179,244.73
2/18/210.2110.2130.2040.207245,610.66102,787,575.8
2/17/210.2010.2130.2010.211318,411.73104,759,541.24
2/16/210.1970.2130.1940.201356,992.6599,857,732.9
2/15/210.1980.2070.1880.197196,760.3197,615,031.11
2/14/210.1890.2210.1890.198288,410.3798,054,359.01
2/13/210.190.1930.1850.18970,094.1293,500,399.19
2/12/210.1920.1960.1860.19116,361.293,878,427.55
2/11/210.1820.1970.1770.192167,668.0894,689,607.65
2/10/210.1890.1920.1770.182125,255.2589,399,915.15
2/9/210.1750.1920.1730.189848,949.1592,643,709.21
2/8/210.1490.1750.1460.175190,051.2286,060,490.82
2/7/210.150.1510.1430.14949,002.0973,218,447.42
2/6/210.1490.1570.1490.15218,923.573,548,507.53
2/5/210.1440.1490.1430.14966,013.5572,987,842.21
2/4/210.1470.1540.1420.144246,494.1370,245,605.07
2/3/210.1380.1650.1370.14765,906.3971,576,716.09
2/2/210.1270.140.1270.138196,269.1767,117,319.41
2/1/210.1320.1350.1250.127548,329.0661,648,658.42
1/31/210.0940.1330.0920.133523,395.6764,302,140.84
1/30/210.090.0990.0860.09488,935.445,699,921.88
1/29/210.0860.0960.0790.092455,074.444,441,545.83
1/28/210.0760.0790.0750.078134,218.88537,695,793.735
1/27/210.0780.0880.0720.076137,670.16536,461,555.322
1/26/210.0750.0810.0730.07863,135.07137,618,934.491
1/25/210.0740.0810.0740.075116,759.11635,992,075.668
1/24/210.070.0750.0690.07467,142.50635,646,154.388
1/23/210.0750.0750.0690.0716,860.12433,464,177.776
1/22/210.060.0780.0570.075139,527.04835,756,335.839
1/21/210.0790.080.0580.0662,395.91128,676,557.029
1/20/210.0830.0840.0750.07965,032.85337,891,240.225
1/19/210.0840.0860.0810.08388,018.78439,684,737.216
1/18/210.0830.0850.080.084119,820.01139,952,328.519
1/17/210.0830.0860.0750.083114,455.33739,496,722.232
1/16/210.0850.0990.0810.083295,981.3439,211,214.734
1/15/210.0790.0850.070.08568,748.10140,349,835.46
1/14/210.0770.0850.0760.07931,768.48837,138,576.92