Sashimi (SASHIMI) historical data and Live price

Sashimi

SASHIMI

$ 0.003634 + 3.064 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
213.62372064

CIRC.SUPPLY
0

MAX SUPPLY

SASHIMI

USD

Rank6,167

1H -0.02 %

24H 3.06 %

7D -7.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.005	0.007	0.005	0.005	29,040.58	0
5/4/24	0.005	0.005	0.005	0.005	21,129.32	0
5/3/24	0.005	0.005	0.005	0.005	22,551.2	0
5/2/24	0.005	0.005	0.005	0.005	20,941.6	0
5/1/24	0.005	0.005	0.005	0.005	23,961.56	0
4/30/24	0.005	0.005	0.005	0.005	22,819	0
4/29/24	0.005	0.005	0.005	0.005	23,633.32	0
4/28/24	0.005	0.005	0.005	0.005	22,397.83	0
4/27/24	0.005	0.005	0.005	0.005	23,180.67	0
4/26/24	0.005	0.005	0.005	0.005	22,257.73	0
4/25/24	0.005	0.005	0.005	0.005	23,992.56	0
4/24/24	0.006	0.006	0.005	0.005	21,278.78	0
4/23/24	0.005	0.007	0.005	0.006	23,217.07	0
4/22/24	0.006	0.007	0.005	0.005	26,222.93	0
4/21/24	0.005	0.01	0.005	0.006	43,857.22	0
4/20/24	0.005	0.006	0.005	0.005	22,600.03	0
4/19/24	0.005	0.005	0.005	0.005	22,051.93	0
4/18/24	0.005	0.006	0.005	0.005	20,626.37	0
4/17/24	0.005	0.005	0.005	0.005	23,858.08	0
4/16/24	0.005	0.005	0.005	0.005	23,832.94	0
4/15/24	0.005	0.005	0.005	0.005	20,749.03	0
4/14/24	0.005	0.005	0.005	0.005	24,228.62	0
4/13/24	0.005	0.005	0.005	0.005	16,401.84	0
4/12/24	0.006	0.006	0.005	0.005	15,766.14	0
4/11/24	0.006	0.006	0.005	0.006	15,631.6	0
4/10/24	0.006	0.006	0.006	0.006	13,979.91	0
4/9/24	0.006	0.006	0.006	0.006	17,167.37	0
4/8/24	0.006	0.006	0.006	0.006	19,043.58	0
4/7/24	0.006	0.006	0.005	0.006	22,573.96	0
4/6/24	0.006	0.006	0.005	0.006	18,941.76	0
4/5/24	0.006	0.006	0.006	0.006	19,551.59	0
4/4/24	0.006	0.006	0.006	0.006	19,923.74	0
4/3/24	0.005	0.006	0.005	0.006	22,875.99	0
4/2/24	0.005	0.006	0.005	0.005	20,884.27	0
4/1/24	0.006	0.006	0.005	0.005	17,318.97	0
3/31/24	0.006	0.006	0.006	0.006	18,333.84	0
3/30/24	0.006	0.006	0.005	0.006	18,769.32	0
3/29/24	0.006	0.006	0.005	0.006	22,546.94	0
3/28/24	0.005	0.007	0.005	0.006	33,722.37	0
3/27/24	0.006	0.006	0.005	0.005	32,857.4	0
3/26/24	0.006	0.006	0.005	0.006	34,138.72	0
3/25/24	0.006	0.006	0.006	0.006	33,465.57	0
3/24/24	0.006	0.006	0.006	0.006	33,444.44	0
3/23/24	0.006	0.006	0.005	0.006	33,968.44	0
3/22/24	0.006	0.006	0.005	0.006	40,771.06	0
3/21/24	0.006	0.009	0.005	0.006	52,230.69	0
3/20/24	0.006	0.006	0.005	0.006	34,933.59	0
3/19/24	0.006	0.006	0.005	0.006	34,552.69	0
3/18/24	0.007	0.007	0.005	0.006	41,153.5	0
3/17/24	0.007	0.009	0.006	0.007	126,873.74	0
3/16/24	0.006	0.009	0.006	0.007	75,472.29	0
3/15/24	0.006	0.006	0.006	0.006	35,134.45	0
3/14/24	0.007	0.007	0.006	0.006	36,019.6	0
3/13/24	0.007	0.007	0.007	0.007	31,675.42	0
3/12/24	0.006	0.007	0.006	0.007	37,029.58	0
3/11/24	0.006	0.007	0.006	0.006	35,290.75	0
3/10/24	0.006	0.007	0.006	0.006	35,867.44	0
3/9/24	0.006	0.007	0.005	0.006	39,221.11	0
3/8/24	0.005	0.007	0.005	0.006	37,875.17	0
3/7/24	0.005	0.006	0.005	0.005	37,830.87	0
3/6/24	0.005	0.005	0.005	0.005	38,538.33	0
3/5/24	0.005	0.005	0.005	0.005	34,668.97	0
3/4/24	0.005	0.005	0.005	0.005	33,184.27	0
3/3/24	0.005	0.005	0.005	0.005	29,430.98	0
3/2/24	0.005	0.005	0.005	0.005	32,884.44	0
3/1/24	0.005	0.005	0.005	0.005	29,887.37	0
2/29/24	0.005	0.005	0.005	0.005	31,784.06	0
2/28/24	0.005	0.005	0.005	0.005	33,103.88	0
2/27/24	0.005	0.005	0.005	0.005	29,917.66	0
2/26/24	0.004	0.006	0.004	0.005	32,450.1	0
2/25/24	0.005	0.005	0.004	0.004	26,420.39	0
2/24/24	0.005	0.005	0.005	0.005	34,369.92	0
2/23/24	0.005	0.005	0.005	0.005	26,529.78	0
2/22/24	0.004	0.005	0.004	0.005	26,632.35	0
2/21/24	0.004	0.005	0.004	0.005	30,791.96	0
2/20/24	0.004	0.004	0.004	0.004	35,958.52	0
2/19/24	0.004	0.005	0.004	0.004	34,011.92	0
2/18/24	0.005	0.005	0.004	0.004	32,772.59	0
2/17/24	0.005	0.005	0.005	0.005	36,598.66	0
2/16/24	0.005	0.005	0.005	0.005	33,040.66	0
2/15/24	0.005	0.005	0.005	0.005	30,655.86	0
2/14/24	0.005	0.005	0.005	0.005	32,819.8	0
2/13/24	0.005	0.005	0.005	0.005	32,989.81	0
2/12/24	0.005	0.005	0.005	0.005	30,660.07	0
2/11/24	0.005	0.005	0.004	0.005	31,119.1	0
2/10/24	0.004	0.005	0.004	0.005	33,214.3	0
2/9/24	0.004	0.004	0.004	0.004	31,066.76	0
2/8/24	0.005	0.005	0.004	0.004	34,817.3	0
2/7/24	0.005	0.006	0.005	0.005	57,882.06	0
2/6/24	0.004	0.007	0.004	0.005	131,720.22	0

Similar Coins