Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.005 | 0.007 | 0.005 | 0.005 | 29,040.58 | 0 |
5/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 21,129.32 | 0 |
5/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,551.2 | 0 |
5/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,941.6 | 0 |
5/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,961.56 | 0 |
4/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,819 | 0 |
4/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,633.32 | 0 |
4/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,397.83 | 0 |
4/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,180.67 | 0 |
4/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,257.73 | 0 |
4/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,992.56 | 0 |
4/24/24 | 0.006 | 0.006 | 0.005 | 0.005 | 21,278.78 | 0 |
4/23/24 | 0.005 | 0.007 | 0.005 | 0.006 | 23,217.07 | 0 |
4/22/24 | 0.006 | 0.007 | 0.005 | 0.005 | 26,222.93 | 0 |
4/21/24 | 0.005 | 0.01 | 0.005 | 0.006 | 43,857.22 | 0 |
4/20/24 | 0.005 | 0.006 | 0.005 | 0.005 | 22,600.03 | 0 |
4/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,051.93 | 0 |
4/18/24 | 0.005 | 0.006 | 0.005 | 0.005 | 20,626.37 | 0 |
4/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,858.08 | 0 |
4/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,832.94 | 0 |
4/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,749.03 | 0 |
4/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,228.62 | 0 |
4/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 16,401.84 | 0 |
4/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 15,766.14 | 0 |
4/11/24 | 0.006 | 0.006 | 0.005 | 0.006 | 15,631.6 | 0 |
4/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 13,979.91 | 0 |
4/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 17,167.37 | 0 |
4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19,043.58 | 0 |
4/7/24 | 0.006 | 0.006 | 0.005 | 0.006 | 22,573.96 | 0 |
4/6/24 | 0.006 | 0.006 | 0.005 | 0.006 | 18,941.76 | 0 |
4/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19,551.59 | 0 |
4/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19,923.74 | 0 |
4/3/24 | 0.005 | 0.006 | 0.005 | 0.006 | 22,875.99 | 0 |
4/2/24 | 0.005 | 0.006 | 0.005 | 0.005 | 20,884.27 | 0 |
4/1/24 | 0.006 | 0.006 | 0.005 | 0.005 | 17,318.97 | 0 |
3/31/24 | 0.006 | 0.006 | 0.006 | 0.006 | 18,333.84 | 0 |
3/30/24 | 0.006 | 0.006 | 0.005 | 0.006 | 18,769.32 | 0 |
3/29/24 | 0.006 | 0.006 | 0.005 | 0.006 | 22,546.94 | 0 |
3/28/24 | 0.005 | 0.007 | 0.005 | 0.006 | 33,722.37 | 0 |
3/27/24 | 0.006 | 0.006 | 0.005 | 0.005 | 32,857.4 | 0 |
3/26/24 | 0.006 | 0.006 | 0.005 | 0.006 | 34,138.72 | 0 |
3/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 33,465.57 | 0 |
3/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 33,444.44 | 0 |
3/23/24 | 0.006 | 0.006 | 0.005 | 0.006 | 33,968.44 | 0 |
3/22/24 | 0.006 | 0.006 | 0.005 | 0.006 | 40,771.06 | 0 |
3/21/24 | 0.006 | 0.009 | 0.005 | 0.006 | 52,230.69 | 0 |
3/20/24 | 0.006 | 0.006 | 0.005 | 0.006 | 34,933.59 | 0 |
3/19/24 | 0.006 | 0.006 | 0.005 | 0.006 | 34,552.69 | 0 |
3/18/24 | 0.007 | 0.007 | 0.005 | 0.006 | 41,153.5 | 0 |
3/17/24 | 0.007 | 0.009 | 0.006 | 0.007 | 126,873.74 | 0 |
3/16/24 | 0.006 | 0.009 | 0.006 | 0.007 | 75,472.29 | 0 |
3/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 35,134.45 | 0 |
3/14/24 | 0.007 | 0.007 | 0.006 | 0.006 | 36,019.6 | 0 |
3/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 31,675.42 | 0 |
3/12/24 | 0.006 | 0.007 | 0.006 | 0.007 | 37,029.58 | 0 |
3/11/24 | 0.006 | 0.007 | 0.006 | 0.006 | 35,290.75 | 0 |
3/10/24 | 0.006 | 0.007 | 0.006 | 0.006 | 35,867.44 | 0 |
3/9/24 | 0.006 | 0.007 | 0.005 | 0.006 | 39,221.11 | 0 |
3/8/24 | 0.005 | 0.007 | 0.005 | 0.006 | 37,875.17 | 0 |
3/7/24 | 0.005 | 0.006 | 0.005 | 0.005 | 37,830.87 | 0 |
3/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 38,538.33 | 0 |
3/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 34,668.97 | 0 |
3/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 33,184.27 | 0 |
3/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,430.98 | 0 |
3/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 32,884.44 | 0 |
3/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,887.37 | 0 |
2/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 31,784.06 | 0 |
2/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 33,103.88 | 0 |
2/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,917.66 | 0 |
2/26/24 | 0.004 | 0.006 | 0.004 | 0.005 | 32,450.1 | 0 |
2/25/24 | 0.005 | 0.005 | 0.004 | 0.004 | 26,420.39 | 0 |
2/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 34,369.92 | 0 |
2/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,529.78 | 0 |
2/22/24 | 0.004 | 0.005 | 0.004 | 0.005 | 26,632.35 | 0 |
2/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 30,791.96 | 0 |
2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,958.52 | 0 |
2/19/24 | 0.004 | 0.005 | 0.004 | 0.004 | 34,011.92 | 0 |
2/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 32,772.59 | 0 |
2/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,598.66 | 0 |
2/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 33,040.66 | 0 |
2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,655.86 | 0 |
2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 32,819.8 | 0 |
2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 32,989.81 | 0 |
2/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,660.07 | 0 |
2/11/24 | 0.005 | 0.005 | 0.004 | 0.005 | 31,119.1 | 0 |
2/10/24 | 0.004 | 0.005 | 0.004 | 0.005 | 33,214.3 | 0 |
2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,066.76 | 0 |
2/8/24 | 0.005 | 0.005 | 0.004 | 0.004 | 34,817.3 | 0 |
2/7/24 | 0.005 | 0.006 | 0.005 | 0.005 | 57,882.06 | 0 |
2/6/24 | 0.004 | 0.007 | 0.004 | 0.005 | 131,720.22 | 0 |