Sator (SAO) historical data and Live price

Sator

SAO

$ 0.002155 + 6.795 %

0.00000003 BTC

MARKET CAP
118.339 k

24H VOLUME
516.503 k

CIRC.SUPPLY
54.913 M

MAX SUPPLY
500 M

SAO

USD

Rank2,203

1H 12.86 %

24H 6.80 %

7D -8.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.002	0.002	0.002	0.002	514,938.96	114,210.24
5/3/24	0.002	0.002	0.002	0.002	542,591.4	104,994.16
5/2/24	0.002	0.002	0.002	0.002	510,542.32	118,009.51
5/1/24	0.002	0.002	0.002	0.002	536,292.9	104,612.02
4/30/24	0.002	0.002	0.002	0.002	514,335.9	113,766.36
4/29/24	0.002	0.002	0.002	0.002	518,529.19	118,520.79
4/28/24	0.002	0.002	0.002	0.002	511,670.66	128,738.83
4/27/24	0.002	0.002	0.002	0.002	514,992.98	127,781.15
4/26/24	0.002	0.002	0.002	0.002	517,319.81	125,534.32
4/25/24	0.002	0.002	0.002	0.002	516,823.31	126,432.01
4/24/24	0.002	0.002	0.002	0.002	517,343.6	128,223.5
4/23/24	0.003	0.003	0.002	0.003	524,972.5	138,261.48
4/22/24	0.003	0.003	0.003	0.003	529,792.77	142,758.24
4/21/24	0.003	0.003	0.003	0.003	521,776.56	164,630.13
4/20/24	0.003	0.003	0.003	0.003	520,665.64	150,126.02
4/19/24	0.003	0.003	0.003	0.003	517,699.16	154,498.76
4/18/24	0.003	0.003	0.003	0.003	516,285.15	170,796.08
4/17/24	0.003	0.003	0.003	0.003	507,301.56	164,787.7
4/16/24	0.003	0.003	0.003	0.003	512,781.13	158,328.8
4/15/24	0.003	0.003	0.003	0.003	514,388.33	168,211.78
4/14/24	0.003	0.003	0.003	0.003	522,422.92	156,587.58
4/13/24	0.003	0.004	0.003	0.003	526,133.57	157,571.5
4/12/24	0.004	0.004	0.003	0.003	517,608.71	165,006.14
4/11/24	0.003	0.004	0.003	0.004	537,632.24	193,535.83
4/10/24	0.003	0.004	0.003	0.003	536,145.71	175,397.58
4/9/24	0.003	0.003	0.003	0.003	519,489.93	170,436.3
4/8/24	0.003	0.003	0.003	0.003	519,729.76	174,972.27
4/7/24	0.003	0.003	0.003	0.003	520,759.61	175,000.02
4/6/24	0.003	0.003	0.003	0.003	516,669.11	169,707.39
4/5/24	0.003	0.003	0.003	0.003	517,660.57	166,425.22
4/4/24	0.004	0.004	0.003	0.003	526,107.33	174,975.86
4/3/24	0.004	0.004	0.003	0.004	523,835.09	192,563.58
4/2/24	0.004	0.004	0.003	0.004	518,514.82	195,272.6
4/1/24	0.004	0.004	0.004	0.004	516,855.32	196,326.47
3/31/24	0.004	0.004	0.004	0.004	517,079.97	197,582.96
3/30/24	0.004	0.004	0.004	0.004	521,528.64	193,833.49
3/29/24	0.004	0.004	0.004	0.004	525,049.76	214,074.13
3/28/24	0.004	0.004	0.004	0.004	531,774.51	211,226.69
3/27/24	0.004	0.004	0.004	0.004	531,786.15	225,844.01
3/26/24	0.004	0.004	0.004	0.004	528,766.78	226,308.76
3/25/24	0.004	0.005	0.004	0.004	541,958.63	237,384.55
3/24/24	0.004	0.004	0.004	0.004	530,493.1	223,001.82
3/23/24	0.004	0.004	0.004	0.004	527,291.24	223,301.87
3/22/24	0.004	0.004	0.004	0.004	529,119.63	219,185.49
3/21/24	0.004	0.004	0.004	0.004	531,404.37	228,895.51
3/20/24	0.004	0.005	0.004	0.004	534,451.09	236,726
3/19/24	0.005	0.005	0.004	0.004	527,880.2	223,094.3
3/18/24	0.005	0.006	0.005	0.005	532,923.07	261,602.46
3/17/24	0.005	0.006	0.005	0.005	532,373.02	298,087.14
3/16/24	0.005	0.005	0.005	0.005	547,081.49	277,507
3/15/24	0.006	0.006	0.005	0.005	556,755.23	253,865.66
3/14/24	0.006	0.007	0.005	0.006	795,100.67	317,261.83
3/13/24	0.005	0.006	0.005	0.006	792,541.33	313,649.35
3/12/24	0.005	0.006	0.005	0.005	782,564.98	295,242.43
3/11/24	0.005	0.006	0.005	0.005	698,753.52	294,053.93
3/10/24	0.006	0.006	0.005	0.005	799,692.79	277,416.38
3/9/24	0.006	0.006	0.005	0.006	815,198.17	313,499.8
3/8/24	0.005	0.008	0.005	0.006	860,378.65	330,276.6
3/7/24	0.004	0.006	0.004	0.005	795,714.66	295,458.85
3/6/24	0.004	0.004	0.004	0.004	784,282.29	229,225.82
3/5/24	0.004	0.004	0.004	0.004	792,963.37	215,396.78
3/4/24	0.003	0.004	0.003	0.004	789,088.47	214,889.04
3/3/24	0.004	0.004	0.003	0.003	780,465.53	188,007.66
3/2/24	0.003	0.004	0.003	0.004	794,014.47	198,070.62
3/1/24	0.003	0.003	0.003	0.003	781,831.41	168,480.66
2/29/24	0.003	0.003	0.003	0.003	774,520.71	173,540.4
2/28/24	0.003	0.003	0.003	0.003	779,615.19	165,786.12
2/27/24	0.003	0.003	0.003	0.003	776,980.36	177,287
2/26/24	0.003	0.003	0.003	0.003	785,548.45	163,156.77
2/25/24	0.004	0.004	0.003	0.003	776,485.31	183,726.05
2/24/24	0.004	0.004	0.003	0.004	771,634.78	198,907.71
2/23/24	0.003	0.004	0.003	0.004	769,399.22	193,369.46
2/22/24	0.003	0.003	0.003	0.003	769,402.02	186,756.53
2/21/24	0.004	0.004	0.003	0.003	772,286.91	186,755.85
2/20/24	0.003	0.004	0.003	0.004	607,924.26	192,622.57
2/19/24	0.003	0.003	0.003	0.003	769,336.05	187,437.54
2/18/24	0.003	0.003	0.003	0.003	784,154.82	186,448.89
2/17/24	0.003	0.003	0.003	0.003	769,049.1	168,559.74
2/16/24	0.003	0.003	0.003	0.003	770,901.89	168,274.63
2/15/24	0.003	0.003	0.003	0.003	777,069.43	168,713.18
2/14/24	0.003	0.003	0.003	0.003	773,908.54	171,389.82
2/13/24	0.003	0.003	0.003	0.003	772,506.89	165,989.35
2/12/24	0.003	0.003	0.003	0.003	532,070.03	159,133.33
2/11/24	0.003	0.003	0.003	0.003	523,007.58	169,622.07
2/10/24	0.003	0.003	0.003	0.003	526,486.92	171,136.28
2/9/24	0.003	0.003	0.003	0.003	525,447.94	170,152.35
2/8/24	0.003	0.003	0.003	0.003	523,684.26	168,724.11
2/7/24	0.003	0.003	0.003	0.003	523,548.41	173,505.38
2/6/24	0.003	0.003	0.003	0.003	522,225.89	171,050.42
2/5/24	0.003	0.004	0.003	0.003	538,941.77	186,611.62

Similar Coins