- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Saudi Shiba Inu (SAUDISHIB) historical data and Live price
Saudi Shiba Inu
SAUDISHIB$ 0.00 0 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank9,185
1H 0.00 %
24H 0.00 %
7D -23.63 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 58.64 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 26.34 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 411.5 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 610.44 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 35.13 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 6.05 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 54.42 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 12.62 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1.44 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3.56 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 48.7 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 10.09 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 6.55 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0.21 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 6.13 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 21.45 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1.11 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 39 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 69.15 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 3.05 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 225.63 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 224.77 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 45.51 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 329.93 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 44.91 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 13.11 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 21.9 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 78.71 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 50.59 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 79.33 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 855.75 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 402.98 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 22.1 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 64.5 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 557.77 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4.86 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 332.21 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 2,008.95 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 175.99 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 15.73 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,101.68 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 32.87 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 5,698.36 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 656.03 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 284.01 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 464.45 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 75.08 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 392.99 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 136.54 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 1,686.64 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 240.75 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 322.86 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 429.05 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 580.31 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 119.11 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 310.53 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 179.66 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 1,276.81 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 507.17 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 2,141.51 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 385.43 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 242.07 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 380.73 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 362.34 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 120.94 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 588.58 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 548.95 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 889.92 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 484.85 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 465.76 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 635.39 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 532.31 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 671.3 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 3,743.51 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 951.73 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 3,369.72 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,141.7 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 302.97 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 136.97 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 41.82 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 219.41 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 59.33 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 282.71 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 472.53 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 213.77 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 435.82 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 318.34 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 837.24 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 3,083.71 | 0 |
