- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Savanna (SVN) historical data and Live price
Savanna
SVN$ 0.002877 + 1.694 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
13.961 k
13.961 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,856
1H 0.71 %
24H 1.69 %
7D -3.99 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,952.05 | 0 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,284.11 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,971.51 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 42,710.33 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,790.96 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,225.13 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,927.02 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,275.43 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,833.18 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,109.74 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,296.27 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,049.2 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,841.72 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,748.91 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,612.56 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,673.04 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,256.27 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,653.81 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,499.6 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,264.17 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,013.07 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,105.36 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,631.09 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,249.2 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,531.25 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,597.67 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,894.3 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,104.38 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,790.92 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,904.01 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,709.21 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,060.81 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,246.05 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,526.56 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 14,096.4 | 0 |
| 3/31/24 | 0.003 | 0.004 | 0.003 | 0.004 | 17,724.28 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,450.92 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,457.87 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,104.26 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,243.71 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,935.24 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,670.36 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48,051.68 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,046.23 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 24,532.07 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,619.2 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 17,437.09 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 54,303.31 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.003 | 0.004 | 87,541.74 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 46,198.32 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,584.7 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,776.94 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.004 | 0.004 | 56,292 | 0 |
| 3/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 58,985.56 | 0 |
| 3/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 27,704.53 | 0 |
| 3/11/24 | 0.006 | 0.006 | 0.005 | 0.006 | 25,717.82 | 0 |
| 3/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 20,431.81 | 0 |
| 3/9/24 | 0.006 | 0.006 | 0.005 | 0.006 | 153,583.55 | 0 |
| 3/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 36,445.6 | 0 |
| 3/7/24 | 0.005 | 0.006 | 0.005 | 0.006 | 35,622.41 | 0 |
| 3/6/24 | 0.005 | 0.006 | 0.004 | 0.005 | 50,511.59 | 0 |
| 3/5/24 | 0.005 | 0.005 | 0.004 | 0.005 | 62,174.75 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.004 | 0.005 | 79,258.26 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.004 | 0.004 | 27,849.12 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.004 | 0.005 | 36,642.03 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,266.76 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,747.33 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,682.71 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,805.95 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,862.51 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,427.78 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,249.08 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,643.69 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,308.09 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,474.77 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,183.24 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,502.98 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,729.65 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,248.6 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,275.71 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,176 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,251.05 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,393.01 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,103.89 | 0 |
| 2/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 11,570.81 | 0 |
| 2/9/24 | 0.004 | 0.005 | 0.004 | 0.004 | 17,394.76 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,508.12 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,436.17 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,760.78 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,738.78 | 0 |
