S.C. Corinthians Fan Token (SCCP) historical data and Live price

S.C. Corinthians Fan Token

SCCP

$ 0.281768 -0.862 %

0.00000467 BTC

MARKET CAP
2.385 M

24H VOLUME
53.347 k

CIRC.SUPPLY
8.463 M

MAX SUPPLY
20 M

SCCP

USD

Rank1,477

1H 0.24 %

24H -0.86 %

7D -2.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.286	0.29	0.265	0.282	54,423.03	2,385,228.21
4/29/24	0.306	0.307	0.283	0.286	53,360.21	2,423,942.55
4/28/24	0.305	0.31	0.301	0.306	50,213.06	2,585,805.33
4/27/24	0.311	0.311	0.303	0.305	57,637.46	2,582,857.47
4/26/24	0.301	0.312	0.299	0.311	50,181.29	2,628,956.87
4/25/24	0.289	0.305	0.276	0.301	48,783.25	2,550,542.36
4/24/24	0.29	0.297	0.285	0.289	57,872.01	2,447,117.46
4/23/24	0.297	0.297	0.288	0.29	54,967.05	2,454,270.75
4/22/24	0.295	0.3	0.293	0.297	47,734.78	2,513,443.04
4/21/24	0.294	0.301	0.293	0.295	44,955.49	2,499,673.06
4/20/24	0.287	0.301	0.285	0.294	48,781.54	2,490,391.88
4/19/24	0.292	0.293	0.285	0.287	50,630.27	2,427,289.98
4/18/24	0.287	0.293	0.268	0.292	51,697.04	2,474,401.96
4/17/24	0.289	0.295	0.284	0.287	48,980.53	2,432,934.21
4/16/24	0.288	0.292	0.284	0.289	46,224.46	2,442,507.32
4/15/24	0.284	0.299	0.283	0.288	47,518.49	2,435,859.21
4/14/24	0.285	0.292	0.281	0.284	48,683.86	2,402,786.38
4/13/24	0.328	0.332	0.285	0.285	50,583.72	2,415,569.88
4/12/24	0.344	0.35	0.299	0.328	57,969.05	2,774,019.6
4/11/24	0.347	0.352	0.34	0.344	59,395.01	2,914,320.02
4/10/24	0.343	0.354	0.334	0.347	57,308.08	2,934,251.67
4/9/24	0.372	0.38	0.34	0.343	57,524.34	2,902,793.46
4/8/24	0.355	0.372	0.353	0.372	65,338.76	3,151,592.6
4/7/24	0.355	0.364	0.344	0.355	67,246.26	3,003,864.87
4/6/24	0.364	0.369	0.355	0.355	62,694.63	3,002,177.37
4/5/24	0.375	0.379	0.353	0.364	53,397.43	3,083,847.16
4/4/24	0.355	0.384	0.354	0.375	63,018.84	3,177,850.66
4/3/24	0.354	0.36	0.339	0.355	55,945.57	3,004,941.43
4/2/24	0.349	0.361	0.345	0.354	57,808.76	2,997,298.04
4/1/24	0.365	0.366	0.342	0.349	59,785.88	2,951,447.07
3/31/24	0.367	0.369	0.362	0.365	62,555.05	3,085,397.86
3/30/24	0.365	0.37	0.361	0.367	54,767.55	3,104,122.8
3/29/24	0.357	0.366	0.349	0.365	61,000.81	3,093,161.16
3/28/24	0.369	0.369	0.343	0.357	68,207.21	3,025,348.98
3/27/24	0.352	0.379	0.349	0.369	72,609.14	3,119,389.85
3/26/24	0.361	0.371	0.345	0.351	68,838.2	2,973,832.49
3/25/24	0.347	0.379	0.345	0.361	67,635.02	3,058,875.66
3/24/24	0.347	0.35	0.341	0.347	66,953.31	2,933,291.54
3/23/24	0.341	0.351	0.339	0.347	57,407.57	2,940,398.48
3/22/24	0.359	0.359	0.33	0.341	63,539.82	2,882,251.77
3/21/24	0.356	0.361	0.34	0.359	64,216.27	3,037,485.2
3/20/24	0.342	0.358	0.336	0.356	61,902.37	3,016,523.32
3/19/24	0.363	0.367	0.328	0.342	61,389.3	2,890,816.57
3/18/24	0.366	0.374	0.349	0.363	70,579.08	3,068,358.18
3/17/24	0.372	0.376	0.354	0.368	68,939.02	3,113,955.9
3/16/24	0.382	0.383	0.368	0.372	71,857.53	3,145,417.73
3/15/24	0.384	0.395	0.37	0.381	69,587.21	3,226,327.74
3/14/24	0.383	0.391	0.381	0.384	70,224.52	3,249,289.68
3/13/24	0.369	0.4	0.368	0.383	67,995.96	3,241,931.75
3/12/24	0.376	0.392	0.368	0.369	66,033.05	3,126,206.74
3/11/24	0.393	0.393	0.373	0.376	75,572.87	3,182,106.6
3/10/24	0.388	0.398	0.386	0.393	72,602.41	3,324,009.37
3/9/24	0.389	0.397	0.385	0.388	70,609.22	3,281,752.94
3/8/24	0.402	0.405	0.385	0.389	72,367.95	3,293,429.43
3/7/24	0.382	0.419	0.381	0.402	64,182.7	3,398,851.29
3/6/24	0.377	0.39	0.363	0.382	62,255.79	3,234,913.07
3/5/24	0.409	0.414	0.364	0.377	68,123.43	3,190,467.97
3/4/24	0.413	0.416	0.407	0.409	70,413.74	3,459,420.25
3/3/24	0.417	0.425	0.412	0.413	72,788.52	3,494,491.53
3/2/24	0.419	0.424	0.412	0.416	74,243.63	3,520,917.7
3/1/24	0.422	0.432	0.416	0.418	73,782.35	3,541,198.5
2/29/24	0.416	0.438	0.412	0.421	69,741.2	3,566,407.42
2/28/24	0.427	0.436	0.41	0.416	74,556.47	3,520,520.2
2/27/24	0.428	0.436	0.423	0.427	71,536.41	3,796,969.64
2/26/24	0.432	0.438	0.427	0.428	72,259.61	3,808,627.63
2/25/24	0.438	0.442	0.428	0.432	73,746.73	3,846,171.84
2/24/24	0.434	0.444	0.423	0.438	74,246.13	3,894,322.35
2/23/24	0.432	0.451	0.428	0.434	72,653.48	3,855,835.29
2/22/24	0.424	0.434	0.419	0.432	70,405.55	3,840,825.77
2/21/24	0.414	0.436	0.412	0.424	67,349.64	3,767,528.56
2/20/24	0.418	0.44	0.409	0.414	77,463.03	3,683,093.69
2/19/24	0.393	0.424	0.389	0.418	73,370.49	3,721,555.44
2/18/24	0.395	0.407	0.392	0.393	72,853.41	3,495,323.58
2/17/24	0.386	0.408	0.383	0.395	66,067.61	3,509,848.94
2/16/24	0.366	0.386	0.364	0.386	74,550.68	3,430,546.48
2/15/24	0.351	0.367	0.347	0.366	69,068.79	3,256,942.37
2/14/24	0.341	0.365	0.339	0.351	67,086.33	3,126,264.94
2/13/24	0.349	0.35	0.337	0.341	56,504.88	3,031,850.75
2/12/24	0.343	0.352	0.339	0.349	66,492.65	3,102,159.55
2/11/24	0.345	0.354	0.339	0.343	66,811.03	3,049,867.02
2/10/24	0.342	0.347	0.339	0.345	64,730.53	3,070,138.14
2/9/24	0.347	0.36	0.34	0.342	66,095.69	3,044,684.82
2/8/24	0.334	0.365	0.332	0.348	63,565.46	3,094,315.56
2/7/24	0.323	0.337	0.321	0.333	63,321.42	2,960,576.48
2/6/24	0.34	0.343	0.307	0.323	75,475.9	2,875,413.76
2/5/24	0.36	0.368	0.338	0.338	69,531.83	3,594,554.56
2/4/24	0.37	0.376	0.356	0.36	60,924.79	3,821,315.22
2/3/24	0.372	0.403	0.364	0.37	72,093.5	3,934,049.89
2/2/24	0.367	0.386	0.363	0.372	62,705.83	3,948,844.33
2/1/24	0.351	0.377	0.34	0.365	70,361.31	3,873,068.03

S.C. Corinthians Fan Token (SCCP) historical data and Live price

S.C. Corinthians Fan Token

Similar Coins

Sign up for our Newsletter