Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 0.059 | 0.06 | 0.051 | 0.058 | 95,646.69 | 5,560,399.27 |
5/13/24 | 0.058 | 0.063 | 0.057 | 0.059 | 56,156.62 | 5,622,597.36 |
5/12/24 | 0.06 | 0.062 | 0.06 | 0.06 | 33,006.07 | 5,743,372.55 |
5/11/24 | 0.06 | 0.061 | 0.059 | 0.06 | 30,142.38 | 5,790,827.85 |
5/10/24 | 0.07 | 0.07 | 0.056 | 0.06 | 115,007.22 | 5,737,826.38 |