Scallop (SCLP) historical data and Live price

Scallop

SCLP

$ 0.372038 + 2.115 %

0.00000648 BTC

MARKET CAP
24.027 M

24H VOLUME
1.397 M

CIRC.SUPPLY
64.583 M

MAX SUPPLY

SCLP

USD

Rank792

1H 0.72 %

24H 2.12 %

7D -18.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.367	0.379	0.346	0.373	1,330,964.01	24,074,662.9
4/30/24	0.389	0.397	0.364	0.367	1,392,691.87	23,705,162.97
4/29/24	0.403	0.409	0.387	0.389	1,210,866.76	25,148,139.79
4/28/24	0.417	0.427	0.403	0.403	1,173,028.96	26,035,105.52
4/27/24	0.429	0.431	0.402	0.417	1,136,867.81	26,954,284.34
4/26/24	0.463	0.464	0.424	0.429	1,438,605.45	27,736,118.89
4/25/24	0.455	0.465	0.43	0.463	1,560,136.44	29,922,390.5
4/24/24	0.495	0.515	0.447	0.455	1,217,545.37	29,379,050.59
4/23/24	0.524	0.525	0.492	0.495	1,306,756.09	31,990,422.89
4/22/24	0.551	0.564	0.523	0.524	1,458,630.24	33,849,740.69
4/21/24	0.548	0.559	0.536	0.549	1,338,452.67	35,597,039.38
4/20/24	0.509	0.55	0.501	0.548	1,063,886.79	35,411,578.32
4/19/24	0.517	0.525	0.481	0.509	707,377.39	32,874,100.25
4/18/24	0.438	0.517	0.433	0.517	804,520.37	33,378,352.2
4/17/24	0.428	0.441	0.406	0.438	754,465.55	28,278,761.44
4/16/24	0.427	0.442	0.408	0.428	1,006,118.92	27,651,853.22
4/15/24	0.477	0.497	0.424	0.427	931,288.97	27,561,640.84
4/14/24	0.449	0.479	0.415	0.478	1,167,553.66	30,838,471.82
4/13/24	0.522	0.523	0.423	0.449	1,120,778.09	29,000,437.2
4/12/24	0.568	0.602	0.495	0.522	1,113,560.94	33,718,220.71
4/11/24	0.559	0.602	0.559	0.568	1,039,146.78	36,650,861.7
4/10/24	0.552	0.571	0.545	0.559	978,549.19	36,099,141.3
4/9/24	0.588	0.59	0.551	0.553	1,001,632.77	35,714,409.47
4/8/24	0.591	0.6	0.568	0.588	1,083,789.49	37,948,725.36
4/7/24	0.636	0.637	0.59	0.591	970,469.69	38,143,773.21
4/6/24	0.593	0.639	0.581	0.636	1,013,935.48	41,105,299.32
4/5/24	0.598	0.608	0.557	0.593	1,155,422.61	38,292,702.83
4/4/24	0.599	0.645	0.565	0.598	1,192,542.44	38,651,934.46
4/3/24	0.598	0.647	0.586	0.598	1,098,225.03	38,636,807.8
4/2/24	0.609	0.64	0.533	0.598	1,359,977.02	38,651,111.6
4/1/24	0.614	0.623	0.59	0.609	1,255,037.18	39,352,890.68
3/31/24	0.657	0.707	0.604	0.614	1,268,227.39	39,652,131.64
3/30/24	0.712	0.754	0.645	0.657	1,300,176.19	42,432,950.81
3/29/24	0.729	0.73	0.686	0.712	1,763,121.98	46,003,084
3/28/24	0.631	0.747	0.631	0.729	2,240,401.61	47,092,019.07
3/27/24	0.608	0.638	0.552	0.631	1,782,257.1	40,764,324.96
3/26/24	0.682	0.694	0.59	0.61	1,940,267.83	39,389,743.44
3/25/24	0.561	0.699	0.556	0.682	2,621,828.63	44,054,328.51
3/24/24	0.589	0.59	0.511	0.561	1,554,500.22	36,241,135.9
3/23/24	0.371	0.59	0.369	0.588	2,269,752.34	37,950,659.97
3/22/24	0.428	0.449	0.367	0.371	1,192,295.91	23,982,528.47
3/21/24	0.432	0.525	0.376	0.428	2,232,089.24	27,642,291.73
3/20/24	0.369	0.456	0.368	0.432	1,351,880.73	27,879,739.23
3/19/24	0.393	0.395	0.341	0.369	1,063,271.85	23,820,504.79
3/18/24	0.399	0.4	0.376	0.393	1,078,727.73	25,369,317.84
3/17/24	0.388	0.407	0.362	0.391	1,215,504.04	25,223,111.35
3/16/24	0.442	0.473	0.386	0.388	1,173,798.79	25,070,932.2
3/15/24	0.414	0.449	0.372	0.444	1,422,036.01	28,662,172.43
3/14/24	0.424	0.425	0.387	0.414	1,300,522.64	26,749,435.42
3/13/24	0.444	0.474	0.414	0.424	1,190,589.49	27,399,235.84
3/12/24	0.497	0.497	0.431	0.445	1,183,624.7	28,702,416.17
3/11/24	0.453	0.529	0.435	0.496	1,442,688.64	32,059,243.92
3/10/24	0.439	0.472	0.436	0.453	1,183,847.13	29,274,176.12
3/9/24	0.462	0.489	0.431	0.439	1,242,375.54	28,365,358.83
3/8/24	0.474	0.507	0.448	0.464	1,305,514.46	29,839,373.52
3/7/24	0.533	0.54	0.469	0.474	1,369,274.65	30,625,122.54
3/6/24	0.501	0.551	0.48	0.533	1,157,132.81	34,449,144.65
3/5/24	0.555	0.578	0.441	0.501	1,621,070.6	32,346,017.22
3/4/24	0.421	0.568	0.42	0.554	2,489,078.76	35,791,538.27
3/3/24	0.436	0.439	0.396	0.421	1,390,425.16	27,189,158.37
3/2/24	0.407	0.453	0.406	0.436	1,410,554.21	28,146,105.93
3/1/24	0.389	0.426	0.389	0.407	1,262,373.26	26,296,191.53
2/29/24	0.382	0.43	0.381	0.389	1,694,211.86	25,149,486.79
2/28/24	0.322	0.382	0.321	0.382	1,562,887.21	24,659,274.62
2/27/24	0.315	0.351	0.308	0.322	1,233,045.64	20,818,095.67
2/26/24	0.27	0.319	0.247	0.315	1,716,581.74	20,311,856.7
2/25/24	0.284	0.285	0.267	0.27	1,083,022.16	17,421,696.92
2/24/24	0.29	0.304	0.267	0.284	1,173,298.61	18,331,653.06
2/23/24	0.32	0.323	0.274	0.29	1,290,580.02	18,735,347.3
2/22/24	0.305	0.333	0.304	0.32	1,189,245.83	20,685,941.59
2/21/24	0.294	0.31	0.291	0.305	1,130,252.66	19,695,752.4
2/20/24	0.309	0.312	0.282	0.294	1,274,022.3	18,984,634.83
2/19/24	0.342	0.347	0.305	0.309	1,351,524.49	19,972,731.09
2/18/24	0.358	0.359	0.335	0.342	1,091,673.13	22,087,223.24
2/17/24	0.327	0.362	0.313	0.358	1,146,547.24	23,140,502.21
2/16/24	0.349	0.369	0.326	0.327	1,240,557.74	21,111,529.38
2/15/24	0.316	0.352	0.311	0.35	1,293,219.41	22,576,406.25
2/14/24	0.305	0.316	0.279	0.316	1,433,506.19	20,404,994.83
2/13/24	0.266	0.31	0.266	0.305	1,291,782.04	19,695,905.62
2/12/24	0.265	0.27	0.256	0.266	1,080,801.43	17,189,521.16
2/11/24	0.264	0.271	0.263	0.265	983,070.37	17,111,921.87
2/10/24	0.269	0.275	0.259	0.264	1,007,559.5	17,039,665.23
2/9/24	0.251	0.275	0.25	0.27	1,114,978	17,410,732.6
2/8/24	0.259	0.268	0.239	0.251	1,119,943.73	16,194,445.38
2/7/24	0.241	0.263	0.241	0.258	1,156,989.93	16,692,866.95
2/6/24	0.219	0.248	0.219	0.241	1,277,645.94	15,562,179.39
2/5/24	0.214	0.219	0.214	0.219	906,686.42	14,112,922.37
2/4/24	0.208	0.235	0.206	0.214	1,039,215.74	13,808,533.92
2/3/24	0.211	0.214	0.203	0.208	1,066,418.12	13,430,415.79
2/2/24	0.214	0.215	0.206	0.211	971,007.73	13,640,827.71

Similar Coins