- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ScamFari token (SCM) historical data and Live price
ScamFari token
SCM$ 0.000022 -0.604 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
188.954 k
188.954 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 B
100 B
Rank3,393
1H 2.79 %
24H -0.60 %
7D -15.89 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 197,145.62 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 173,608.48 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 169,571.26 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 141,589.52 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 196,945.26 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 196,725.51 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 197,908.89 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 150,051.34 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 204,293.02 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 280,425.07 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 338,417.8 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 251,487.48 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 263,572.17 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 260,396.42 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 206,823.15 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 256,990.14 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 273,183.51 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 300,106.02 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 229,674.73 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 128,744.02 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 249,146.53 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 124,431.01 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 156,584.96 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 235,954.53 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 245,233.13 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 233,954.28 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 222,938.54 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 259,360.52 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 237,600.41 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 228,679.05 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 147,908.78 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 181,316.23 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 199,471.18 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 199,277.45 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 207,934.5 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 231,046.1 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 228,944.69 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 235,126.11 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 123,032.93 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 52,944.55 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 56,935.95 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 70,193.48 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 73,654.28 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 53,341.18 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 9,148.56 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 6,201.02 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 340.05 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 199.96 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 1,708.82 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 1,015.39 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 6,986.25 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 17,442.31 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 27,052.71 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 21,849.27 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 21,272.27 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 23,379.33 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 51,460.72 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 70,793.86 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 72,929.86 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 79,234.84 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 89,520.64 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 91,884.46 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 97,936.81 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 91,360.58 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 77,248.69 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 84,357.54 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 82,014.26 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 91,843.39 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 95,288.75 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 85,875.28 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 90,196.26 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 97,721.82 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 105,313.43 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 90,206.75 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 82,470.74 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 99,448.29 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 88,937.03 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 103,817.92 | 0 |
