ScamFari token (SCM) historical data and Live price

scamfari-token

ScamFari token

SCM
$ 0.000046 + 0.784 % 0.00 BTC
MARKET CAP
0
24H VOLUME
229.463 k
CIRC.SUPPLY
0
MAX SUPPLY
100 B
Rank3,247
1H 0.32 %
24H 0.78 %
7D -26.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240000228,944.690
6/19/240000235,126.110
6/18/240000123,032.930
6/17/24000052,944.550
6/16/24000056,935.950
6/15/24000070,193.480
6/14/24000073,654.280
6/13/24000053,341.180
6/12/2400009,148.560
6/11/2400006,201.020
6/10/240000340.050
6/9/240000199.960
6/8/2400001,708.820
6/7/2400001,015.390
6/6/2400006,986.250
6/5/24000017,442.310
6/4/24000027,052.710
6/3/24000021,849.270
6/2/24000021,272.270
6/1/24000023,379.330
5/31/24000051,460.720
5/30/24000070,793.860
5/29/24000072,929.860
5/28/24000079,234.840
5/27/24000089,520.640
5/26/24000091,884.460
5/25/24000097,936.810
5/24/24000091,360.580
5/23/24000077,248.690
5/22/24000084,357.540
5/21/24000082,014.260
5/20/24000091,843.390
5/19/24000095,288.750
5/18/24000085,875.280
5/17/24000090,196.260
5/16/24000097,721.820
5/15/240000105,313.430
5/14/24000090,206.750
5/13/24000082,470.740
5/12/24000099,448.290
5/11/24000088,937.030
5/10/240000103,817.920