- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Scarab Finance (SCARAB) historical data and Live price
Scarab Finance
SCARAB$ 0.011179 -3.216 % 
0.00000017 BTC
0.00000017 BTC MARKET CAP
0
0
24H VOLUME
4.73662372
4.73662372
CIRC.SUPPLY
0
0
MAX SUPPLY
210.001 k
210.001 k
Rank8,214
1H 0.00 %
24H -3.22 %
7D -8.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/7/22 | 0.749 | 0.783 | 0.718 | 0.719 | 76,653.47 | 0 |
| 4/6/22 | 0.865 | 0.865 | 0.749 | 0.749 | 51,566.27 | 0 |
| 4/5/22 | 0.952 | 0.966 | 0.865 | 0.865 | 73,759.63 | 0 |
| 4/4/22 | 0.997 | 1.006 | 0.879 | 0.952 | 211,149.26 | 0 |
| 1/21/22 | 1.249 | 1.288 | 0.766 | 0.805 | 78,696.9 | 0 |
