Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.91 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,983.14 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.98 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.79 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.33 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,990.72 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,993.48 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.97 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,993.88 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,993.67 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.39 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,990.97 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,993.33 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.05 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,000.94 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,000.29 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.45 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.34 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,989.44 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.41 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,989.24 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,989.25 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,990.83 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.9 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.52 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.45 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,992.26 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.05 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,990.62 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.23 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.14 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,989.61 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986.42 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,988.93 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.45 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,989.51 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.24 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.98 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,988.07 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.05 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,986 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.09 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,984.88 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,984.51 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.36 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,985.92 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,993.7 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,990.82 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,991.65 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,997.94 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,008.99 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,009.75 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,004.11 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.44 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,000.45 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,002.29 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.23 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,996.07 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,995.94 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,994.62 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 8,998.76 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,683.72 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,687.22 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,681.34 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,681.62 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,680.42 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,675.72 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,681.87 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,681.2 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,679.41 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,681.11 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,683.54 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,688.62 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,690.73 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,690.45 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,686.72 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,682.93 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,684.56 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,684.43 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,686.17 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,682.29 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,678.38 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,680.25 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,669.62 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,677.53 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,679.58 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,679.67 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,680.32 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,675.65 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 9,682.05 |