Scry.info (DDD) historical data and Live price

Scry.info

DDD

$ 0.000776 -0.536 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
41.544 k

CIRC.SUPPLY
0

MAX SUPPLY

DDD

USD

Rank3,703

1H -0.25 %

24H -0.54 %

7D 0.53 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.001	0.001	0.001	0.001	45,139.99	0
12/4/23	0.001	0.001	0.001	0.001	43,028.03	0
12/3/23	0.001	0.001	0.001	0.001	51,883.87	0
12/2/23	0.001	0.001	0.001	0.001	51,622.46	0
12/1/23	0.001	0.001	0.001	0.001	50,742.01	0
11/30/23	0.001	0.001	0.001	0.001	45,329.68	0
11/29/23	0.001	0.001	0.001	0.001	39,578.62	0
11/28/23	0.001	0.001	0.001	0.001	57,357.4	0
11/27/23	0.001	0.001	0.001	0.001	55,750.62	0
11/26/23	0.001	0.001	0.001	0.001	42,529.75	0
11/25/23	0.001	0.001	0.001	0.001	59,241.78	0
11/24/23	0.001	0.001	0.001	0.001	59,921.1	0
11/23/23	0.001	0.001	0.001	0.001	46,566.57	0
11/22/23	0.001	0.001	0.001	0.001	41,385.29	0
11/21/23	0.001	0.001	0.001	0.001	48,638.14	0
11/20/23	0.001	0.001	0.001	0.001	44,640.29	0
11/19/23	0.001	0.001	0.001	0.001	59,431.82	0
11/18/23	0.001	0.001	0.001	0.001	55,381.05	0
11/17/23	0.001	0.001	0.001	0.001	56,195.97	0
11/16/23	0.001	0.001	0.001	0.001	50,727.18	0
11/15/23	0.001	0.001	0.001	0.001	62,415.08	0
11/14/23	0.001	0.001	0.001	0.001	61,190.49	0
11/13/23	0.001	0.001	0.001	0.001	38,250.69	0
11/12/23	0.001	0.001	0.001	0.001	44,053.35	0
11/11/23	0.001	0.001	0.001	0.001	59,570.69	0
11/10/23	0.001	0.001	0.001	0.001	56,654.17	0
11/9/23	0.001	0.001	0.001	0.001	60,284.21	0
11/8/23	0.001	0.001	0.001	0.001	59,250.02	0
11/7/23	0.001	0.001	0.001	0.001	60,800.1	0
11/6/23	0.001	0.001	0.001	0.001	58,625.95	0
11/5/23	0.001	0.001	0.001	0.001	54,151.5	0
11/4/23	0.001	0.001	0.001	0.001	53,928.02	0
11/3/23	0.001	0.001	0.001	0.001	34,180.13	0
11/2/23	0.001	0.001	0.001	0.001	51,900.68	0
11/1/23	0.001	0.001	0.001	0.001	57,754.69	0
10/31/23	0.001	0.001	0.001	0.001	55,426.76	0
10/30/23	0.001	0.001	0.001	0.001	48,255.31	0
10/29/23	0.001	0.001	0.001	0.001	40,321.35	0
10/28/23	0.001	0.001	0.001	0.001	74,801.05	0
10/27/23	0.001	0.001	0.001	0.001	65,359.09	0
10/26/23	0.001	0.001	0.001	0.001	52,989.82	0
10/25/23	0.001	0.001	0.001	0.001	56,798.25	0
10/24/23	0.001	0.001	0.001	0.001	56,791.72	0
10/23/23	0.001	0.001	0.001	0.001	43,697.14	0
10/22/23	0.001	0.001	0.001	0.001	40,610.91	0
10/21/23	0.001	0.001	0.001	0.001	54,473.51	0
10/20/23	0.001	0.001	0.001	0.001	51,496.53	0
10/19/23	0.001	0.001	0.001	0.001	52,394.22	0
10/18/23	0.001	0.001	0.001	0.001	47,610.02	0
10/17/23	0.001	0.001	0.001	0.001	46,287.04	0
10/16/23	0.001	0.001	0.001	0.001	46,605.59	0
10/14/23	0.001	0.001	0.001	0.001	46,383.93	0
10/13/23	0.001	0.001	0.001	0.001	45,215.28	0
10/12/23	0.001	0.001	0.001	0.001	44,091.63	0
10/11/23	0.001	0.001	0.001	0.001	46,335.93	0
10/10/23	0.001	0.001	0.001	0.001	43,680.09	0
10/9/23	0.001	0.001	0.001	0.001	48,971.55	0
10/8/23	0.001	0.001	0.001	0.001	47,130.53	0
10/7/23	0.001	0.001	0.001	0.001	42,205.74	0
10/6/23	0.001	0.001	0.001	0.001	43,886.65	0
10/5/23	0.001	0.001	0.001	0.001	45,696.1	0
10/4/23	0.001	0.001	0.001	0.001	51,005.27	0
10/3/23	0.001	0.001	0.001	0.001	51,130.01	0
10/2/23	0.001	0.001	0.001	0.001	39,077.35	0
10/1/23	0.001	0.001	0.001	0.001	46,457.54	0
9/30/23	0.001	0.001	0.001	0.001	51,077.58	0
9/29/23	0.001	0.001	0.001	0.001	50,984.07	0
9/28/23	0.001	0.001	0.001	0.001	49,876.81	0
9/27/23	0.001	0.001	0.001	0.001	52,603.13	0
9/26/23	0.001	0.001	0.001	0.001	45,571.79	0
9/25/23	0.001	0.001	0.001	0.001	41,206.7	0
9/24/23	0.001	0.001	0.001	0.001	42,107.3	0
9/23/23	0.001	0.001	0.001	0.001	42,564.61	0
9/22/23	0.001	0.001	0.001	0.001	42,044.73	0
9/21/23	0.001	0.001	0.001	0.001	40,463.27	0
9/20/23	0.001	0.001	0.001	0.001	32,243.79	0
9/19/23	0.001	0.001	0.001	0.001	36,265.72	0
9/18/23	0.001	0.001	0.001	0.001	31,461.48	0
9/17/23	0.001	0.001	0.001	0.001	32,143.52	0
9/16/23	0.001	0.001	0.001	0.001	32,278.79	0
9/15/23	0.001	0.001	0.001	0.001	29,463.99	0
9/14/23	0.001	0.001	0.001	0.001	32,172.22	0
9/13/23	0.001	0.001	0.001	0.001	32,264.02	0
9/12/23	0.001	0.001	0.001	0.001	32,415.78	0
9/11/23	0.001	0.001	0.001	0.001	29,652.85	0
9/10/23	0.001	0.001	0.001	0.001	24,272.26	0
9/9/23	0.001	0.001	0.001	0.001	29,927.32	0
9/8/23	0.001	0.001	0.001	0.001	32,228.92	0
9/7/23	0.001	0.001	0.001	0.001	35,081.56	0
9/6/23	0.001	0.001	0.001	0.001	31,263.88	0

Similar Coins