Scry.info (DDD) historical data and Live price

scryinfo

Scry.info

DDD
$ 0.000658 -0.291 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
35.434 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,441
1H 0.01 %
24H -0.29 %
7D -1.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00134,530.730
5/4/240.0010.0010.0010.00134,762.290
5/3/240.0010.0010.0010.00134,092.720
5/2/240.0010.0010.0010.00134,225.690
5/1/240.0010.0010.0010.00137,175.830
4/30/240.0010.0010.0010.00132,193.310
4/29/240.0010.0010.0010.00133,989.750
4/28/240.0010.0010.0010.00133,292.770
4/27/240.0010.0010.0010.00133,882.540
4/26/240.0010.0010.0010.00134,489.810
4/25/240.0010.0010.0010.00134,378.10
4/24/240.0010.0010.0010.00134,057.820
4/23/240.0010.0010.0010.00132,114.090
4/22/240.0010.0010.0010.00134,160.090
4/21/240.0010.0010.0010.00134,016.180
4/20/240.0010.0010.0010.00130,561.510
4/19/240.0010.0010.0010.00133,018.620
4/18/240.0010.0010.0010.00133,692.920
4/17/240.0010.0010.0010.00147,701.430
4/16/240.0010.0010.0010.00134,965.170
4/15/240.0010.0010.0010.00133,870.950
4/14/240.0010.0010.0010.00129,477.880
4/13/240.0010.0010.0010.00123,961.610
4/12/240.0010.0010.0010.00121,828.520
4/11/240.0010.0010.0010.00124,285.350
4/10/240.0010.0010.0010.00126,676.880
4/9/240.0010.0010.0010.00120,954.870
4/8/240.0010.0010.0010.00122,808.110
4/7/240.0010.0010.0010.00129,928.490
4/6/240.0010.0010.0010.00128,480.130
4/5/240.0010.0010.0010.00134,210.650
4/4/240.0010.0010.0010.00130,038.030
4/3/240.0010.0010.0010.00131,553.080
4/2/240.0010.0010.0010.00127,161.190
4/1/240.0010.0010.0010.00126,673.810
3/31/240.0010.0010.0010.00128,689.830
3/30/240.0010.0010.0010.00130,794.20
3/29/240.0010.0010.0010.00137,383.770
3/28/240.0010.0010.0010.00145,524.720
3/27/240.0010.0010.0010.00146,799.890
3/26/240.0010.0010.0010.00148,192.160
3/25/240.0010.0010.0010.00150,542.820
3/24/240.0010.0010.0010.00157,525.380
3/23/240.0010.0010.0010.00154,386.590
3/22/240.0010.0010.0010.00151,826.710
3/21/240.0010.0010.0010.00154,128.750
3/20/240.0010.0010.0010.00156,056.580
3/19/240.0010.0010.0010.00150,979.50
3/18/240.0010.0010.0010.00166,177.970
3/17/240.0010.0010.0010.00161,022.540
3/16/240.0010.0010.0010.00156,173.690
3/15/240.0010.0010.0010.00157,208.370
3/14/240.0010.0010.0010.00169,654.050
3/13/240.0010.0010.0010.001115,643.70
3/12/240.0010.0010.0010.00151,887.590
3/11/240.0010.0010.0010.00158,438.740
3/10/240.0010.0010.0010.00159,416.160
3/9/240.0010.0010.0010.00157,432.560
3/8/240.0010.0010.0010.00145,601.780
3/7/240.0010.0010.0010.00158,9020
3/6/240.0010.0010.0010.00150,774.560
3/5/240.0010.0010.0010.00152,139.310
3/4/240.0010.0010.0010.00150,357.120
3/3/240.0010.0010.0010.00148,978.020
3/2/240.0010.0010.0010.00151,901.860
3/1/240.0010.0010.0010.00153,695.280
2/29/240.0010.0010.0010.00152,473.690
2/28/240.0010.0010.0010.00150,274.060
2/27/240.0010.0010.0010.00152,790.610
2/26/240.0010.0010.0010.00154,393.30
2/25/240.0010.0010.0010.00146,147.930
2/24/240.0010.0010.0010.00148,839.990
2/23/240.0010.0010.0010.00144,436.10
2/22/240.0010.0010.0010.00137,263.380
2/21/240.0010.0010.0010.00137,688.850
2/20/240.0010.0010.0010.00158,629.810
2/19/240.0010.0010.0010.00146,669.670
2/18/240.0010.0010.0010.00163,577.570
2/17/240.0010.0010.0010.00150,906.430
2/16/240.0010.0010.0010.00148,856.360
2/15/240.0010.0010.0010.00150,838.640
2/14/240.0010.0010.0010.00150,053.420
2/13/240.0010.0010.0010.00150,805.160
2/12/240.0010.0010.0010.00159,108.120
2/11/240.0010.0010.0010.00150,517.710
2/10/240.0010.0010.0010.00150,567.780
2/9/240.0010.0010.0010.00150,599.120
2/8/240.0010.0010.0010.00151,028.930
2/7/240.0010.0010.0010.00150,594.430
2/6/240.0010.0010.0010.00150,937.630