Scry.info (DDD) historical data and Live price

Scry.info

DDD

$ 0.000644 + 3.296 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
4.845 k

CIRC.SUPPLY
0

MAX SUPPLY

DDD

USD

Rank5,145

1H -0.30 %

24H 3.30 %

7D 1.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	34,530.73	0
5/4/24	0.001	0.001	0.001	0.001	34,762.29	0
5/3/24	0.001	0.001	0.001	0.001	34,092.72	0
5/2/24	0.001	0.001	0.001	0.001	34,225.69	0
5/1/24	0.001	0.001	0.001	0.001	37,175.83	0
4/30/24	0.001	0.001	0.001	0.001	32,193.31	0
4/29/24	0.001	0.001	0.001	0.001	33,989.75	0
4/28/24	0.001	0.001	0.001	0.001	33,292.77	0
4/27/24	0.001	0.001	0.001	0.001	33,882.54	0
4/26/24	0.001	0.001	0.001	0.001	34,489.81	0
4/25/24	0.001	0.001	0.001	0.001	34,378.1	0
4/24/24	0.001	0.001	0.001	0.001	34,057.82	0
4/23/24	0.001	0.001	0.001	0.001	32,114.09	0
4/22/24	0.001	0.001	0.001	0.001	34,160.09	0
4/21/24	0.001	0.001	0.001	0.001	34,016.18	0
4/20/24	0.001	0.001	0.001	0.001	30,561.51	0
4/19/24	0.001	0.001	0.001	0.001	33,018.62	0
4/18/24	0.001	0.001	0.001	0.001	33,692.92	0
4/17/24	0.001	0.001	0.001	0.001	47,701.43	0
4/16/24	0.001	0.001	0.001	0.001	34,965.17	0
4/15/24	0.001	0.001	0.001	0.001	33,870.95	0
4/14/24	0.001	0.001	0.001	0.001	29,477.88	0
4/13/24	0.001	0.001	0.001	0.001	23,961.61	0
4/12/24	0.001	0.001	0.001	0.001	21,828.52	0
4/11/24	0.001	0.001	0.001	0.001	24,285.35	0
4/10/24	0.001	0.001	0.001	0.001	26,676.88	0
4/9/24	0.001	0.001	0.001	0.001	20,954.87	0
4/8/24	0.001	0.001	0.001	0.001	22,808.11	0
4/7/24	0.001	0.001	0.001	0.001	29,928.49	0
4/6/24	0.001	0.001	0.001	0.001	28,480.13	0
4/5/24	0.001	0.001	0.001	0.001	34,210.65	0
4/4/24	0.001	0.001	0.001	0.001	30,038.03	0
4/3/24	0.001	0.001	0.001	0.001	31,553.08	0
4/2/24	0.001	0.001	0.001	0.001	27,161.19	0
4/1/24	0.001	0.001	0.001	0.001	26,673.81	0
3/31/24	0.001	0.001	0.001	0.001	28,689.83	0
3/30/24	0.001	0.001	0.001	0.001	30,794.2	0
3/29/24	0.001	0.001	0.001	0.001	37,383.77	0
3/28/24	0.001	0.001	0.001	0.001	45,524.72	0
3/27/24	0.001	0.001	0.001	0.001	46,799.89	0
3/26/24	0.001	0.001	0.001	0.001	48,192.16	0
3/25/24	0.001	0.001	0.001	0.001	50,542.82	0
3/24/24	0.001	0.001	0.001	0.001	57,525.38	0
3/23/24	0.001	0.001	0.001	0.001	54,386.59	0
3/22/24	0.001	0.001	0.001	0.001	51,826.71	0
3/21/24	0.001	0.001	0.001	0.001	54,128.75	0
3/20/24	0.001	0.001	0.001	0.001	56,056.58	0
3/19/24	0.001	0.001	0.001	0.001	50,979.5	0
3/18/24	0.001	0.001	0.001	0.001	66,177.97	0
3/17/24	0.001	0.001	0.001	0.001	61,022.54	0
3/16/24	0.001	0.001	0.001	0.001	56,173.69	0
3/15/24	0.001	0.001	0.001	0.001	57,208.37	0
3/14/24	0.001	0.001	0.001	0.001	69,654.05	0
3/13/24	0.001	0.001	0.001	0.001	115,643.7	0
3/12/24	0.001	0.001	0.001	0.001	51,887.59	0
3/11/24	0.001	0.001	0.001	0.001	58,438.74	0
3/10/24	0.001	0.001	0.001	0.001	59,416.16	0
3/9/24	0.001	0.001	0.001	0.001	57,432.56	0
3/8/24	0.001	0.001	0.001	0.001	45,601.78	0
3/7/24	0.001	0.001	0.001	0.001	58,902	0
3/6/24	0.001	0.001	0.001	0.001	50,774.56	0
3/5/24	0.001	0.001	0.001	0.001	52,139.31	0
3/4/24	0.001	0.001	0.001	0.001	50,357.12	0
3/3/24	0.001	0.001	0.001	0.001	48,978.02	0
3/2/24	0.001	0.001	0.001	0.001	51,901.86	0
3/1/24	0.001	0.001	0.001	0.001	53,695.28	0
2/29/24	0.001	0.001	0.001	0.001	52,473.69	0
2/28/24	0.001	0.001	0.001	0.001	50,274.06	0
2/27/24	0.001	0.001	0.001	0.001	52,790.61	0
2/26/24	0.001	0.001	0.001	0.001	54,393.3	0
2/25/24	0.001	0.001	0.001	0.001	46,147.93	0
2/24/24	0.001	0.001	0.001	0.001	48,839.99	0
2/23/24	0.001	0.001	0.001	0.001	44,436.1	0
2/22/24	0.001	0.001	0.001	0.001	37,263.38	0
2/21/24	0.001	0.001	0.001	0.001	37,688.85	0
2/20/24	0.001	0.001	0.001	0.001	58,629.81	0
2/19/24	0.001	0.001	0.001	0.001	46,669.67	0
2/18/24	0.001	0.001	0.001	0.001	63,577.57	0
2/17/24	0.001	0.001	0.001	0.001	50,906.43	0
2/16/24	0.001	0.001	0.001	0.001	48,856.36	0
2/15/24	0.001	0.001	0.001	0.001	50,838.64	0
2/14/24	0.001	0.001	0.001	0.001	50,053.42	0
2/13/24	0.001	0.001	0.001	0.001	50,805.16	0
2/12/24	0.001	0.001	0.001	0.001	59,108.12	0
2/11/24	0.001	0.001	0.001	0.001	50,517.71	0
2/10/24	0.001	0.001	0.001	0.001	50,567.78	0
2/9/24	0.001	0.001	0.001	0.001	50,599.12	0
2/8/24	0.001	0.001	0.001	0.001	51,028.93	0
2/7/24	0.001	0.001	0.001	0.001	50,594.43	0
2/6/24	0.001	0.001	0.001	0.001	50,937.63	0

Similar Coins