SeChain (SNN) historical data and Live price

SeChain

SNN

$ 0.00 -29.923 %

0.00 BTC

MARKET CAP
3.29 k

24H VOLUME
4.33855557

CIRC.SUPPLY
17.034 B

MAX SUPPLY
68.7 B

SNN

USD

Rank2,436

1H 0.00 %

24H -29.92 %

7D -51.72 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	0	4,694.71
5/1/24	0	0	0	0	0.07	4,554.58
4/30/24	0	0	0	0	0.86	4,547.63
4/29/24	0	0	0	0	4.22	4,464.58
4/28/24	0	0	0	0	0.49	5,272.8
4/27/24	0	0	0	0	0.01	5,390.95
4/26/24	0	0	0	0	4.67	5,428.26
4/25/24	0	0	0	0	9.49	6,814.21
4/24/24	0	0	0	0	0.01	8,952.62
4/23/24	0	0	0	0	4.79	8,746.17
4/22/24	0	0	0	0	0.01	6,756.7
4/21/24	0	0	0	0	0	6,956
4/20/24	0	0	0	0	0.44	6,420.98
4/19/24	0	0	0	0	0	6,861.63
4/18/24	0	0	0	0	0	6,861.63
4/17/24	0	0	0	0	10.78	6,233.11
4/16/24	0	0	0	0	0.43	7,518.03
4/15/24	0	0	0	0	2.28	7,960.74
4/14/24	0	0	0	0	1.19	7,186.82
4/13/24	0	0	0	0	0.08	7,283.3
4/12/24	0	0	0	0	1.25	7,436.62
4/11/24	0	0	0	0	4.4	7,672.96
4/10/24	0	0	0	0	6.42	7,441.75
4/9/24	0	0	0	0	12.47	10,227.52
4/8/24	0	0	0	0	31.03	5,437.78
4/7/24	0	0	0	0	0.89	9,674.25
4/6/24	0	0	0	0	12	9,764.27
4/5/24	0	0	0	0	0.06	10,485.8
4/4/24	0	0	0	0	0	9,350.77
4/3/24	0	0	0	0	2.77	9,350.77
4/2/24	0	0	0	0	0	9,272.13
4/1/24	0	0	0	0	0	9,272.13
3/31/24	0	0	0	0	2.48	9,272.13
3/30/24	0	0	0	0	1.48	9,200.28
3/29/24	0	0	0	0	5.45	9,899.48
3/28/24	0	0	0	0	1.17	10,619.99
3/27/24	0	0	0	0	3.55	10,350.3
3/26/24	0	0	0	0	3.34	10,198.4
3/25/24	0	0	0	0	4.28	11,118.51
3/24/24	0	0	0	0	23.53	12,413.71
3/23/24	0	0	0	0	21.85	12,137.64
3/22/24	0	0	0	0	17.57	7,098.24
3/21/24	0	0	0	0	16.76	10,573.27
3/20/24	0	0	0	0	0	11,005.97
3/19/24	0	0	0	0	16.04	12,360.34
3/18/24	0	0	0	0	30.24	10,012.5
3/17/24	0	0	0	0	0.48	13,539.93
3/16/24	0	0	0	0	2.56	13,741.75
3/15/24	0	0	0	0	87.36	11,264.4
3/14/24	0	0	0	0	30.16	17,255.39
3/13/24	0	0	0	0	19.8	15,368.04
3/12/24	0	0	0	0	34.54	18,583.76
3/11/24	0	0	0	0	111.66	16,879.96
3/10/24	0	0	0	0	157.3	15,429.8
3/9/24	0	0	0	0	64.28	4,918.8
3/8/24	0	0	0	0	23.11	18,963.86
3/7/24	0	0	0	0	49.82	23,027.54
3/6/24	0	0	0	0	20.04	13,843.91
3/5/24	0	0	0	0	438.43	21,554.71
3/4/24	0	0	0	0	19.96	8,275.55
3/3/24	0	0	0	0	13.44	11,823.56
3/2/24	0	0	0	0	0	9,053.75
3/1/24	0	0	0	0	0	9,053.75
2/29/24	0	0	0	0	0	9,053.75
2/28/24	0	0	0	0	13.57	9,053.75
2/27/24	0	0	0	0	5.04	12,100.97
2/26/24	0	0	0	0	0.57	11,577.78
2/25/24	0	0	0	0	0.07	10,891.97
2/24/24	0	0	0	0	1	10,364.2
2/23/24	0	0	0	0	1.22	9,776.99
2/22/24	0	0	0	0	0	9,037.11
2/21/24	0	0	0	0	1.06	9,037.11
2/20/24	0	0	0	0	64.13	10,206.38
2/19/24	0	0	0	0	18.18	8,920.02
2/18/24	0	0	0	0	50.69	21,607.63
2/17/24	0	0	0	0	23.44	6,566.73
2/16/24	0	0	0	0	0	4,263.9
2/15/24	0	0	0	0	0	4,264.77
2/14/24	0	0	0	0	0	4,190.61
2/13/24	0	0	0	0	0	4,189.06
2/12/24	0	0	0	0	0	4,187.48
2/11/24	0	0	0	0	0	4,088.1
2/10/24	0	0	0	0	0	4,088.17
2/9/24	0	0	0	0	0	4,088.96
2/8/24	0	0	0	0	0	4,087.38
2/7/24	0	0	0	0	0	4,085.55
2/6/24	0	0	0	0	0	4,009.4
2/5/24	0	0	0	0	0	3,993.9
2/4/24	0	0	0	0	0	3,947.7
2/3/24	0	0	0	0	0	3,953.12

Similar Coins