Secret (SCRT) historical data and Live price

secret

Secret

SCRT
$ 0.781211 + 0.167 % 0.00003403 BTC
MARKET CAP
127.568 M
24H VOLUME
3.126 M
CIRC.SUPPLY
163.296 M
MAX SUPPLY
Rank197
1H 0.14 %
24H 0.17 %
7D 4.34 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/230.8060.8130.7660.7812,683,477.67127,477,541.5
2/4/230.7820.8160.7820.8062,923,503.7131,562,976.7
2/3/230.7850.7910.7650.7822,778,683.14127,718,485.26
2/2/230.7790.8110.7790.7853,118,810.56128,241,777.23
2/1/230.7560.780.7350.782,748,285.12127,293,114.11
1/31/230.7490.7640.7460.7562,186,481.4123,406,168.73
1/30/230.8090.8110.7410.7492,932,540.31122,258,755.77
1/29/230.7840.8140.7820.8092,499,486.59132,178,340.03
1/28/230.8030.8260.7830.7842,379,031.15128,029,221.89
1/27/230.7920.8160.7760.8032,279,674.2131,173,157.92
1/26/230.7960.8130.7890.7922,503,326.43129,296,085.33
1/25/230.7740.8040.7580.7962,280,589.77129,971,796.63
1/24/230.8130.8290.770.7742,691,887.28126,343,049.24
1/23/230.7920.8160.7920.8122,821,318.2132,656,950.23
1/22/230.7890.8270.7720.7922,881,286.03129,304,944.14
1/21/230.7930.8090.7870.792,142,300.06129,015,084.9
1/20/230.750.7950.7410.7922,021,290.19129,379,057.4
1/19/230.7220.750.7210.751,593,755.06122,485,001.27
1/18/230.7830.7890.7220.7222,805,633.67117,937,584.79
1/17/230.7760.7970.7610.7831,970,436.78127,817,719.22
1/16/230.7750.7950.7680.7762,512,087.13126,648,231.18
1/15/230.7830.7830.7570.7751,972,399.28126,579,757.19
1/14/230.7570.7960.7560.7833,386,171.82127,940,474.1
1/13/230.7440.7610.7260.7572,747,430.23123,643,495.53
1/12/230.7180.7480.7070.7443,050,910.61121,559,761.4
1/11/230.7220.7260.6930.7113,029,890116,166,840.93
1/10/230.6710.7840.6690.72210,006,300.71117,831,996.79
1/9/230.6470.6880.6470.6713,218,557.74109,508,564.52
1/8/230.6360.6470.6320.6471,425,617.23105,575,489.88
1/7/230.6390.6450.6340.636970,533.1103,818,657.47
1/6/230.6370.640.6160.6391,946,962.61104,283,346.42
1/5/230.6480.6510.6310.6371,490,180.64104,084,174.89
1/4/230.6180.6690.6170.6482,915,750.87105,796,386.68
1/3/230.6140.6210.6130.6181,074,703.71100,856,756.52
1/2/230.610.6240.6060.6151,386,714.65100,351,842.11
1/1/230.6060.6180.5980.611,304,629.699,531,455.41
12/31/220.6080.6130.6020.606828,711.8298,912,891.48
12/30/220.610.6250.6030.6081,556,367.199,248,255.75
12/29/220.6150.620.5980.612,155,055.9999,587,221.66
12/28/220.6390.6390.610.6151,219,185.71100,505,803.45
12/27/220.640.6540.6320.6391,557,493.7104,285,874.86
12/26/220.6210.6420.6190.641,138,556.85104,571,063.43
12/25/220.6360.6390.6190.621836,083.39101,484,525.61
12/24/220.6330.6440.6320.6361,062,089.46103,851,463.59
12/23/220.6280.6410.6230.6331,224,225.34103,424,160.13
12/22/220.6250.630.6140.6281,565,979.18102,544,774.07
12/21/220.6590.6620.6240.6252,607,766.98102,019,286.77
12/20/220.5980.7190.5930.6599,216,407.14107,611,298.03
12/19/220.6150.6180.5940.5981,347,459.3497,597,885.12
12/18/220.6240.630.6110.615827,263.41100,350,112.89
12/17/220.6140.6240.5980.6241,687,552.27101,818,417.62
12/16/220.6850.6860.6090.6142,021,103.33100,286,614.11
12/15/220.7110.7120.6860.6861,877,177.61111,956,429.4
12/14/220.7250.730.710.7111,463,472.02116,149,533.81
12/13/220.7290.7310.6920.7252,219,335.96118,341,880.78
12/12/220.7810.7810.7270.7292,083,531.11119,035,459.83
12/11/220.7960.8020.7770.7815,391,374.55127,532,200.36
12/10/220.7910.8350.7850.7963,548,416.9130,011,019.85
12/9/220.790.8070.790.7913,371,645.32129,211,420.78
12/8/220.7850.8020.7740.792,248,618.92129,006,271.41
12/7/220.8010.8120.7740.7854,406,986.94128,247,764.72
12/6/220.8080.8120.7950.8011,743,744.51130,823,214.42
12/5/220.8290.8530.8040.8083,004,980.25131,890,563.38
12/4/220.8190.8420.8170.8292,413,606.47135,412,241.95
12/3/220.8480.8540.8190.8192,633,659.8133,793,509.68
12/2/220.8080.8580.8080.8483,873,275.59138,452,873.88
12/1/220.8050.8370.8020.8083,686,642.8131,961,930.85
11/30/220.7780.8160.7780.8054,693,406.83131,381,445.58
11/29/220.7890.8410.7710.7785,816,099.16127,055,464.57
11/28/220.7690.8360.7360.78911,059,575.47128,810,060.42
11/27/220.8070.8140.7420.7696,201,950.75125,618,080.16
11/26/220.6930.9230.6890.80535,598,911.82131,432,580.17
11/25/220.6670.7550.6520.6936,077,973.45113,121,526.17
11/24/220.6880.7080.6590.6674,540,488.21108,958,656.5
11/23/220.70.7380.6670.6877,327,894.08112,210,529.62
11/22/220.6120.7960.5850.716,183,504.12114,374,372.63
11/21/220.6680.6720.5930.6135,620,637.96100,043,256.92
11/20/220.7230.7260.6670.6685,754,471.93109,156,184.22
11/19/220.7830.7830.7210.7237,033,369.2118,077,053.52
11/18/220.8610.8950.7790.78110,494,233.16127,597,476.67
11/17/220.8430.9480.760.86230,255,921.12140,710,530.14
11/16/220.641.1470.6390.84385,116,488.59137,701,714.76
11/15/220.6170.6540.6150.643,160,451.67104,553,489.27
11/14/220.6550.6570.5730.6174,797,778.79100,733,014.88
11/13/220.6750.6830.6470.6554,055,775.89106,891,975.73
11/12/220.6920.6930.660.6762,983,090.07110,359,618.75
11/11/220.7580.760.670.6925,628,682.89113,010,540.18
11/10/220.6590.7870.6590.7585,186,855.4123,809,368.21
11/9/220.7910.8360.6570.6589,047,644.88107,385,932.46
11/8/220.9360.9390.7440.79112,327,742.93129,230,848.36