- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SECTBOT (SECT) historical data and Live price
SECTBOT
SECT$ 0.151167 -11.148 % 
0.00000222 BTC
0.00000222 BTC MARKET CAP
0
0
24H VOLUME
26.568 k
26.568 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 M
10 M
Rank4,354
1H 3.25 %
24H -11.15 %
7D -29.45 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.167 | 0.172 | 0.15 | 0.154 | 18,356.92 | 0 |
| 7/25/24 | 0.209 | 0.209 | 0.167 | 0.167 | 12,684.75 | 0 |
| 7/24/24 | 0.174 | 0.213 | 0.174 | 0.209 | 21,223.5 | 0 |
| 7/23/24 | 0.194 | 0.194 | 0.161 | 0.174 | 16,893.8 | 0 |
| 7/22/24 | 0.206 | 0.206 | 0.192 | 0.194 | 2,726.18 | 0 |
| 7/21/24 | 0.213 | 0.213 | 0.206 | 0.206 | 6,497.03 | 0 |
| 7/20/24 | 0.215 | 0.215 | 0.212 | 0.213 | 1,618.44 | 0 |
| 7/19/24 | 0.166 | 0.215 | 0.158 | 0.215 | 28,392.93 | 0 |
| 7/18/24 | 0.163 | 0.171 | 0.163 | 0.166 | 7,940.13 | 0 |
| 7/17/24 | 0.153 | 0.163 | 0.153 | 0.163 | 8,981.68 | 0 |
| 7/16/24 | 0.154 | 0.158 | 0.151 | 0.153 | 6,754.25 | 0 |
| 7/15/24 | 0.141 | 0.154 | 0.141 | 0.154 | 3,386.3 | 0 |
