- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Seedify NFT Space (SNFTS) historical data and Live price
Seedify NFT Space
SNFTS$ 0.002806 + 1.363 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
15.301 k
15.301 k
CIRC.SUPPLY
0
0
MAX SUPPLY
20 B
20 B
Rank4,793
1H 0.00 %
24H 1.36 %
7D -3.52 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,813.2 | 0 |
| 5/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,688.1 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,376.13 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 16,493.07 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,484.5 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,282.92 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,511.5 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,823.66 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,804.85 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,907.99 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,041.81 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,365.6 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,034.58 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,260.46 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,688.9 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,658.37 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,363.34 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,795.08 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,925.58 | 0 |
| 4/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 26,840.59 | 0 |
| 4/14/24 | 0.003 | 0.004 | 0.003 | 0.003 | 28,654.75 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 35,463.65 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37,354.46 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 56,544.32 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77,859.3 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,757.19 | 0 |
| 4/8/24 | 0.005 | 0.005 | 0.004 | 0.004 | 107,240.19 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.004 | 0.005 | 13,504.74 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.005 | 22,861.78 | 0 |
| 4/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 71,909.78 | 0 |
| 4/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 55,926.49 | 0 |
| 4/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 150,302.57 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 43,433.86 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 274,642.78 | 0 |
| 3/31/24 | 0.004 | 0.005 | 0.004 | 0.005 | 1,138,830.92 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 49,938.15 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 70,928.61 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 66,605.44 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72,577.1 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 89,479.3 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 71,153.36 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,392.51 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,307.84 | 0 |
| 3/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 37,280.73 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,189.03 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,772.84 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,873.3 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.004 | 0.004 | 61,571.02 | 0 |
| 3/17/24 | 0.004 | 0.005 | 0.004 | 0.005 | 21,527.34 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.004 | 0.004 | 51,083.62 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.004 | 0.005 | 35,491.13 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.004 | 0.005 | 52,346.09 | 0 |
| 3/13/24 | 0.004 | 0.005 | 0.004 | 0.005 | 134,933.47 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 85,582.87 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,285.4 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90,300.15 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 36,226.89 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,876.7 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,348.46 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,445.61 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,518.07 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 47,708.25 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,521.56 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 43,043.65 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 43,938.25 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 76,506.41 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90,370.23 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,895.89 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,667.13 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 70,539.26 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,103.23 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,510.09 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,379.45 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 44,235.57 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,911.54 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,315.9 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,682.08 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,969.36 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,579.48 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,597.45 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 48,291.75 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,105.47 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 46,030.67 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,989.14 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,908.51 | 0 |
| 2/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 36,670.6 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,138.24 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,692.62 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,355.54 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,206.39 | 0 |
