SeedOn (SEON) historical data and Live price

SeedOn

SEON

$ 0.000501 -0.463 %

0.00000001 BTC

MARKET CAP
126.127 k

24H VOLUME
23.95845272

CIRC.SUPPLY
251.814 M

MAX SUPPLY
350 M

SEON

USD

Rank2,191

1H 0.00 %

24H -0.46 %

7D -7.66 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	22.28	127,465.6
5/3/24	0	0.001	0	0.001	3.14	126,805.44
5/2/24	0.001	0.001	0	0	394.92	121,882.53
5/1/24	0.001	0.001	0.001	0.001	0	134,992.37
4/30/24	0.001	0.001	0.001	0.001	0	134,992.37
4/29/24	0.001	0.001	0.001	0.001	0	134,992.37
4/28/24	0.001	0.001	0.001	0.001	8.5	134,992.37
4/27/24	0.001	0.001	0.001	0.001	0	136,588.75
4/26/24	0.001	0.001	0.001	0.001	5.42	136,588.75
4/25/24	0.001	0.001	0.001	0.001	0	133,854.08
4/24/24	0.001	0.001	0.001	0.001	313.32	133,854.08
4/23/24	0.001	0.001	0.001	0.001	0	129,989.34
4/22/24	0.001	0.001	0.001	0.001	0	129,989.34
4/21/24	0.001	0.001	0.001	0.001	124.97	129,989.34
4/20/24	0	0.001	0	0.001	28.84	126,606.18
4/19/24	0	0	0	0	0	122,169.7
4/18/24	0	0	0	0	0	122,169.7
4/17/24	0	0	0	0	94.28	122,169.7
4/16/24	0.001	0.001	0	0	1	124,766.93
4/15/24	0.001	0.001	0.001	0.001	0	126,666.99
4/14/24	0.001	0.001	0	0.001	429.23	126,666.99
4/13/24	0.001	0.001	0.001	0.001	2.74	137,323.59
4/12/24	0.001	0.001	0.001	0.001	52.67	136,647.5
4/11/24	0.001	0.001	0.001	0.001	0	135,301.65
4/10/24	0.001	0.001	0.001	0.001	1.1	135,301.65
4/9/24	0.001	0.001	0.001	0.001	132.34	133,292.63
4/8/24	0.001	0.001	0.001	0.001	2.9	134,818.56
4/7/24	0.001	0.001	0.001	0.001	0	133,216.22
4/6/24	0.001	0.001	0.001	0.001	0	133,216.22
4/5/24	0.001	0.001	0.001	0.001	9.99	133,216.22
4/4/24	0.001	0.001	0.001	0.001	0	128,448.22
4/3/24	0.001	0.001	0.001	0.001	22.92	128,448.22
4/2/24	0.001	0.001	0.001	0.001	0	132,554.21
4/1/24	0.001	0.001	0.001	0.001	5.26	132,554.21
3/31/24	0.001	0.001	0.001	0.001	6.38	138,611.04
3/30/24	0.001	0.001	0.001	0.001	11.15	137,808.67
3/29/24	0.001	0.001	0.001	0.001	18.71	141,312.64
3/28/24	0.001	0.001	0.001	0.001	0	136,758.14
3/27/24	0.001	0.001	0.001	0.001	0	136,758.14
3/26/24	0.001	0.001	0.001	0.001	6.72	136,758.14
3/25/24	0.001	0.001	0.001	0.001	369.51	136,288.17
3/24/24	0.001	0.001	0.001	0.001	27.44	131,464.44
3/23/24	0.001	0.001	0.001	0.001	0	128,450.61
3/22/24	0.001	0.001	0.001	0.001	15.99	128,450.61
3/21/24	0	0.001	0	0.001	27.18	130,487.39
3/20/24	0	0	0	0	30.12	122,441.71
3/19/24	0.001	0.001	0	0	11.13	124,846.33
3/18/24	0.001	0.001	0.001	0.001	33.34	134,222.04
3/17/24	0.001	0.001	0.001	0.001	1,530.78	136,028.02
3/16/24	0.001	0.001	0.001	0.001	46.69	150,369.05
3/15/24	0.001	0.001	0.001	0.001	0	149,449.61
3/14/24	0.001	0.001	0.001	0.001	60.41	149,449.61
3/13/24	0.001	0.001	0.001	0.001	45.64	144,302.03
3/12/24	0.001	0.001	0.001	0.001	21.08	132,931.93
3/11/24	0.001	0.001	0.001	0.001	144.01	130,931.3
3/10/24	0	0.001	0	0.001	1,608.93	135,007.39
3/9/24	0	0	0	0	0	120,609.46
3/8/24	0	0	0	0	1,343.38	120,609.46
3/7/24	0	0	0	0	119.82	119,156.15
3/6/24	0	0	0	0	131.94	113,441
3/5/24	0	0	0	0	457.17	110,627.1
3/4/24	0	0	0	0	75.24	110,595.49
3/3/24	0	0	0	0	0	108,918.2
3/2/24	0	0	0	0	37.46	108,918.2
3/1/24	0	0	0	0	527.35	108,153.33
2/29/24	0	0	0	0	153.5	113,692.81
2/28/24	0	0	0	0	772.07	112,609.85
2/27/24	0	0	0	0	0	113,594.67
2/26/24	0	0	0	0	512.54	113,594.67
2/25/24	0	0	0	0	5.5	102,804.12
2/24/24	0	0	0	0	0	101,532.91
2/23/24	0	0	0	0	89.7	101,532.91
2/22/24	0	0	0	0	73.92	103,963.39
2/21/24	0	0	0	0	447.18	100,883
2/20/24	0	0	0	0	93.95	93,618.2
2/19/24	0	0	0	0	0	95,180.67
2/18/24	0	0	0	0	0	95,180.67
2/17/24	0	0	0	0	748.23	95,180.67
2/16/24	0	0	0	0	8.64	103,624.51
2/15/24	0	0	0	0	1,199.41	101,012.98
2/14/24	0	0	0	0	566.46	104,490.07
2/13/24	0	0	0	0	0	103,656.25
2/12/24	0	0	0	0	0	103,656.25
2/11/24	0	0	0	0	64.22	103,656.25
2/10/24	0	0	0	0	0	102,029.62
2/9/24	0	0	0	0	0	102,029.62
2/8/24	0	0	0	0	351.59	102,029.62
2/7/24	0	0	0	0	35.62	95,321.93
2/6/24	0	0	0	0	451.29	94,950.95
2/5/24	0	0	0	0	0	98,131.63

Similar Coins