- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Seek Tiger (STI) historical data and Live price
Seek Tiger
STI$ 0.000267 -4.631 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
38.473 k
38.473 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,295
1H 0.40 %
24H -4.63 %
7D -6.99 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 38,038.79 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 13,230.37 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 9,635.67 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 15,041.87 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 29,627.17 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 8,125.81 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 4,106.96 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1,989.43 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 10,581.36 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 12,869.35 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 11,216.31 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 17,398.24 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 29,877.28 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 11,825.29 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 14,984.67 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 23,126.95 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 22,685.84 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 22,836.43 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 20,746.34 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 24,699.58 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 25,655.49 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 13,373.95 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 6,762.99 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 11,984.97 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 8,541.31 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 10,549.9 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 9,902.28 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 19,062.83 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 27,723.95 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 13,818.04 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 14,321.06 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 23,927.68 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 22,161.61 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 24,760.61 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,633.1 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 25,272.37 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 20,254.86 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 12,858.53 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 25,135.96 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 32,570.44 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 26,740.39 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 24,149.4 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 24,089.41 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 22,890.15 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 25,689.64 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 26,312.14 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 26,564.4 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 38,299.09 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 33,133.8 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 27,935.23 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 27,312.28 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 30,642.65 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 43,989.96 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 21,955.63 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 26,716.61 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 23,324.69 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 20,175.75 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 25,217.64 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 17,559.09 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 22,427.43 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 22,295.22 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 18,879.98 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 16,642.34 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 25,323.08 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 21,143.1 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 30,745.58 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 50,473.53 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 33,408.47 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 44,328.63 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 25,376.92 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 22,471.84 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 25,640.81 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 20,936.46 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17,288.43 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 23,078.34 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 26,182.86 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 32,493.91 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 30,079.02 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 30,035.65 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 23,874.74 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 24,186.49 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 25,674.99 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 30,972.66 | 0 |
| 2/12/24 | 0 | 0.001 | 0 | 0 | 148,747.89 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 25,781.29 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 23,539.78 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 25,936.8 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 22,734.32 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 26,426.93 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 19,555.24 | 0 |
