Sei (SEI) historical data and Live price

Sei

SEI

$ 0.368293 + 1.551 %

0.00000543 BTC

MARKET CAP
1.169 B

24H VOLUME
46.076 M

CIRC.SUPPLY
3.175 B

MAX SUPPLY

SEI

USD

Rank68

1H 0.48 %

24H 1.55 %

7D -7.88 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.356	0.376	0.355	0.373	48,072,003.91	1,183,614,287.43
7/25/24	0.357	0.358	0.341	0.356	74,206,293.79	1,128,897,642.17
7/24/24	0.377	0.381	0.353	0.357	79,898,675.52	1,133,706,505.63
7/23/24	0.395	0.399	0.372	0.377	84,254,761.76	1,196,812,927.72
7/22/24	0.395	0.418	0.385	0.395	134,925,082.78	1,253,557,552.39
7/21/24	0.398	0.399	0.372	0.395	68,875,358.46	1,253,228,168.2
7/20/24	0.385	0.417	0.383	0.398	117,048,131.11	1,264,207,472.87
7/19/24	0.351	0.397	0.343	0.385	106,454,755.92	1,220,998,505.13
7/18/24	0.35	0.366	0.339	0.351	84,136,958.19	1,113,234,722.75
7/17/24	0.361	0.372	0.349	0.35	90,311,406.84	1,110,098,578.45
7/16/24	0.357	0.369	0.339	0.361	104,683,830.52	1,145,524,758.47
7/15/24	0.328	0.36	0.326	0.357	127,031,619.12	1,132,740,624.38
7/14/24	0.315	0.335	0.315	0.328	82,891,250.12	999,023,630.63
7/13/24	0.312	0.32	0.307	0.315	74,152,392.86	961,682,397.59
7/12/24	0.312	0.327	0.307	0.312	105,414,395.29	951,934,284.53
7/11/24	0.334	0.334	0.31	0.312	110,538,077.5	950,290,903.17
7/10/24	0.334	0.344	0.319	0.333	137,011,282.04	1,016,436,097.68
7/9/24	0.287	0.345	0.285	0.333	192,470,393.25	1,017,038,284.62
7/8/24	0.259	0.301	0.249	0.287	128,603,877.66	875,695,644.68
7/7/24	0.289	0.289	0.258	0.259	57,838,596.6	790,035,866.99
7/6/24	0.273	0.291	0.271	0.289	62,183,735.6	882,511,892.64
7/5/24	0.275	0.279	0.243	0.273	124,978,574.48	832,850,452.48
7/4/24	0.311	0.313	0.274	0.275	94,311,804.88	838,735,102.76
7/3/24	0.338	0.346	0.309	0.311	94,536,260.68	949,542,941.5
7/2/24	0.333	0.347	0.329	0.338	53,934,291.9	1,030,716,421.46
7/1/24	0.34	0.347	0.332	0.333	51,215,855.94	1,016,059,367.35
6/30/24	0.333	0.342	0.324	0.34	49,089,042.7	1,037,033,340.26
6/29/24	0.34	0.347	0.331	0.333	35,793,887.24	1,015,568,010.27
6/28/24	0.36	0.362	0.34	0.34	48,223,741.71	1,037,438,256.18
6/27/24	0.353	0.366	0.345	0.36	52,651,332.74	1,099,499,910.67
6/26/24	0.374	0.376	0.351	0.353	58,683,306.76	1,075,945,040.56
6/25/24	0.365	0.384	0.361	0.374	74,336,233.45	1,141,618,137.93
6/24/24	0.349	0.366	0.336	0.365	93,189,752.08	1,111,899,180.88
6/23/24	0.354	0.362	0.344	0.349	46,227,798.88	1,064,482,289.5
6/22/24	0.363	0.367	0.354	0.354	42,308,208.94	1,080,277,729.54
6/21/24	0.36	0.371	0.355	0.363	80,681,283.68	1,107,994,698.9
6/20/24	0.358	0.391	0.354	0.36	122,290,212.99	1,098,197,358.03
6/19/24	0.344	0.364	0.337	0.358	101,927,300.13	1,092,644,880.23
6/18/24	0.379	0.381	0.336	0.344	134,312,404.07	1,050,721,204.08
6/17/24	0.414	0.418	0.371	0.379	113,960,442.93	1,155,988,916.81
6/16/24	0.416	0.42	0.403	0.414	58,243,826.98	1,263,124,163.63
6/15/24	0.42	0.425	0.413	0.416	48,215,400.97	1,268,205,453.12
6/14/24	0.442	0.451	0.409	0.42	114,949,952.91	1,227,723,898.61
6/13/24	0.481	0.488	0.44	0.442	104,642,003.6	1,293,899,004.58
6/12/24	0.457	0.494	0.44	0.481	124,470,682.15	1,407,329,700.08
6/11/24	0.482	0.482	0.451	0.457	99,308,209.47	1,337,226,720.45
6/10/24	0.502	0.503	0.477	0.482	83,084,012.04	1,408,678,767.34
6/9/24	0.494	0.505	0.482	0.502	85,474,368.52	1,468,920,642.77
6/8/24	0.524	0.546	0.489	0.494	156,803,092.73	1,444,634,985.22
6/7/24	0.51	0.563	0.474	0.525	208,352,284.75	1,534,577,196.2
6/6/24	0.528	0.532	0.504	0.51	55,341,856.31	1,490,746,359.03
6/5/24	0.522	0.532	0.515	0.528	65,226,246.34	1,543,265,952.03
6/4/24	0.504	0.527	0.499	0.522	70,511,658.83	1,527,640,352.29
6/3/24	0.479	0.516	0.474	0.504	96,095,055.53	1,473,578,599.53
6/2/24	0.493	0.503	0.476	0.479	77,399,952.61	1,402,287,918.22
6/1/24	0.507	0.508	0.49	0.493	65,467,318.3	1,441,370,622.32
5/31/24	0.511	0.521	0.501	0.507	51,855,825.48	1,483,894,967.23
5/30/24	0.515	0.525	0.501	0.511	60,280,603.42	1,494,079,682.12
5/29/24	0.541	0.546	0.514	0.515	85,668,520.46	1,506,784,273.43
5/28/24	0.569	0.576	0.532	0.541	105,487,842.93	1,581,096,078.1
5/27/24	0.537	0.578	0.533	0.569	124,410,270.85	1,663,988,253.21
5/26/24	0.533	0.548	0.525	0.537	75,116,167.13	1,571,769,632.11
5/25/24	0.516	0.538	0.515	0.533	62,895,633.93	1,560,053,041.71
5/24/24	0.524	0.527	0.499	0.516	73,688,710.24	1,509,627,330.87
5/23/24	0.544	0.555	0.501	0.524	109,210,074.57	1,532,152,635.75
5/22/24	0.57	0.576	0.538	0.544	92,591,684.59	1,592,504,108
5/21/24	0.582	0.598	0.565	0.57	119,925,697.27	1,667,473,936.42
5/20/24	0.523	0.583	0.511	0.582	148,371,245.29	1,701,463,568.63
5/19/24	0.549	0.551	0.52	0.523	53,745,280.43	1,529,973,504.34
5/18/24	0.561	0.572	0.546	0.549	73,992,657.02	1,606,667,493.03
5/17/24	0.54	0.57	0.538	0.561	131,192,960.98	1,641,416,378.96
5/16/24	0.529	0.588	0.521	0.54	238,017,956.32	1,578,867,884.12
5/15/24	0.456	0.546	0.447	0.529	175,884,150.97	1,546,864,815.03
5/14/24	0.485	0.487	0.445	0.456	105,846,152.29	1,275,577,131.18
5/13/24	0.5	0.509	0.473	0.485	111,277,649.87	1,356,816,238.09
5/12/24	0.499	0.507	0.495	0.5	40,844,062.27	1,399,980,408.6
5/11/24	0.508	0.516	0.498	0.499	57,551,133.38	1,396,892,295.35
5/10/24	0.539	0.547	0.504	0.508	92,533,841.77	1,421,149,474.95

Similar Coins