Seigniorage Shares (SHARE) historical data and Live price

Seigniorage Shares

$ 0.008222 -0.824 %

0.00000014 BTC

MARKET CAP
172.108 k

24H VOLUME
15.495 k

CIRC.SUPPLY
20.933 M

MAX SUPPLY
21 M

USD

Rank2,108

1H 0.02 %

24H -0.82 %

7D -18.60 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.008	0.008	0.008	0.008	11,373.18	172,882.72
4/30/24	0.009	0.009	0.008	0.008	10,230.46	172,320.38
4/29/24	0.01	0.01	0.009	0.009	20,076.05	187,539.31
4/28/24	0.01	0.01	0.009	0.01	13,222.75	199,863.01
4/27/24	0.013	0.014	0.009	0.01	16,716.05	204,353.12
4/26/24	0.01	0.017	0.01	0.013	11,353.88	261,678.69
4/25/24	0.011	0.012	0.01	0.01	6,566.22	207,210.55
4/24/24	0.009	0.011	0.009	0.011	13,489.13	219,992.29
4/23/24	0.01	0.01	0.009	0.009	8,450.58	197,987.76
4/22/24	0.009	0.011	0.009	0.01	7,672.75	199,784.22
4/21/24	0.009	0.01	0.009	0.009	1,637.34	194,567.52
4/20/24	0.009	0.009	0.009	0.009	17,992.45	193,895.71
4/19/24	0.009	0.009	0.009	0.009	3,917.43	193,696.79
4/18/24	0.009	0.009	0.009	0.009	6,213.29	195,367.32
4/17/24	0.009	0.01	0.009	0.009	3,826.95	190,158.79
4/16/24	0.01	0.013	0.009	0.009	6,495.03	197,847.52
4/15/24	0.009	0.01	0.009	0.01	2,723.14	198,098.64
4/14/24	0.009	0.01	0.009	0.009	689.02	190,682.23
4/13/24	0.01	0.011	0.009	0.009	859.92	189,114.94
4/12/24	0.011	0.011	0.01	0.01	3,942.03	217,708.07
4/11/24	0.011	0.011	0.01	0.011	4,017.1	232,929.07
4/10/24	0.011	0.012	0.011	0.011	481.61	232,203.14
4/9/24	0.011	0.011	0.011	0.011	3,672.03	237,009.51
4/8/24	0.011	0.011	0.01	0.011	7,917.16	223,618.24
4/7/24	0.011	0.011	0.011	0.011	12,635.18	223,157.86
4/6/24	0.01	0.011	0.01	0.011	10,142.26	220,714.3
4/5/24	0.01	0.01	0.01	0.01	5,023.35	206,080.45
4/4/24	0.01	0.011	0.01	0.01	6,205.85	211,378.03
4/3/24	0.01	0.011	0.01	0.01	4,357	210,789.49
4/2/24	0.011	0.011	0.01	0.01	3,128.71	203,881.26
4/1/24	0.011	0.011	0.011	0.011	8,281.6	225,642.28
3/31/24	0.01	0.012	0.01	0.011	3,000.52	232,766.66
3/30/24	0.011	0.011	0.01	0.01	3,289.64	215,550.65
3/29/24	0.011	0.011	0.01	0.011	9,352.41	221,445.95
3/28/24	0.011	0.013	0.011	0.011	19,996.18	229,376.18
3/27/24	0.011	0.012	0.011	0.011	18,491.29	232,525.38
3/26/24	0.011	0.012	0.011	0.011	22,463.37	239,290.95
3/25/24	0.011	0.012	0.011	0.011	27,779.55	239,308.07
3/24/24	0.01	0.011	0.01	0.011	34,003.69	230,460.87
3/23/24	0.01	0.011	0.01	0.01	26,641.34	215,660.39
3/22/24	0.011	0.011	0.01	0.01	20,878.68	216,636.67
3/21/24	0.01	0.011	0.01	0.011	22,170.55	220,589.24
3/20/24	0.01	0.01	0.01	0.01	21,718.82	214,555.57
3/19/24	0.01	0.011	0.01	0.01	24,322.44	202,482.08
3/18/24	0.01	0.011	0.01	0.01	26,498.44	216,108.77
3/17/24	0.011	0.011	0.01	0.01	35,153.81	217,007.31
3/16/24	0.011	0.011	0.011	0.011	33,336.96	224,139.75
3/15/24	0.011	0.012	0.011	0.011	24,307.91	223,817.66
3/14/24	0.011	0.011	0.011	0.011	25,304.8	235,596.78
3/13/24	0.011	0.013	0.011	0.011	39,809.01	235,491.99
3/12/24	0.011	0.012	0.011	0.011	31,596.7	225,346.16
3/11/24	0.011	0.011	0.011	0.011	38,328.3	229,878.73
3/10/24	0.012	0.012	0.011	0.011	29,750.07	231,476.89
3/9/24	0.012	0.013	0.012	0.012	24,316.12	242,812.08
3/8/24	0.011	0.012	0.011	0.012	22,614.53	253,547.4
3/7/24	0.011	0.011	0.011	0.011	24,154.56	226,899.55
3/6/24	0.01	0.011	0.01	0.011	23,776.17	220,873.07
3/5/24	0.01	0.012	0.01	0.01	23,473.51	214,536.17
3/4/24	0.01	0.018	0.01	0.01	138,354.64	217,958.07
3/3/24	0.01	0.011	0.01	0.01	26,886.45	215,675.62
3/2/24	0.012	0.012	0.009	0.01	31,250.59	215,250.99
3/1/24	0.011	0.012	0.011	0.012	18,858.05	240,719.24
2/29/24	0.011	0.013	0.011	0.011	27,731.76	233,837.7
2/28/24	0.009	0.011	0.009	0.011	19,697.33	218,746.7
2/27/24	0.009	0.009	0.009	0.009	24,449.48	189,669.17
2/26/24	0.009	0.009	0.008	0.009	22,402.75	180,115.79
2/25/24	0.009	0.009	0.009	0.009	26,013.85	185,355.7
2/24/24	0.009	0.009	0.009	0.009	23,266.68	189,376.3
2/23/24	0.009	0.011	0.009	0.009	27,280.67	188,064.55
2/22/24	0.009	0.01	0.009	0.009	24,756.04	189,590.86
2/21/24	0.01	0.01	0.009	0.009	20,317.7	195,343.12
2/20/24	0.01	0.01	0.009	0.01	29,067.09	205,367.19
2/19/24	0.01	0.017	0.01	0.01	133,819.09	201,905.02
2/18/24	0.01	0.011	0.01	0.01	32,176.51	202,136.68
2/17/24	0.012	0.012	0.01	0.01	32,743.26	218,184.01
2/16/24	0.012	0.012	0.011	0.012	17,927.28	245,304.9
2/15/24	0.012	0.012	0.011	0.012	20,841.35	249,016.96
2/14/24	0.011	0.012	0.011	0.012	15,234.25	248,415.17
2/13/24	0.011	0.012	0.01	0.011	15,081.88	231,370.91
2/12/24	0.011	0.012	0.01	0.011	20,884.32	224,007.33
2/11/24	0.011	0.012	0.01	0.011	14,586.91	227,517.96
2/10/24	0.011	0.015	0.01	0.011	24,613.69	228,512.12
2/9/24	0.009	0.02	0.008	0.011	45,954.27	218,894.13
2/8/24	0.008	0.009	0.008	0.009	25,797.47	178,051.74
2/7/24	0.008	0.008	0.007	0.008	17,127.82	160,471.38
2/6/24	0.008	0.008	0.007	0.008	23,280.93	158,518.48
2/5/24	0.008	0.008	0.007	0.008	21,577.92	156,692.93
2/4/24	0.008	0.008	0.008	0.008	23,362.24	167,305.54
2/3/24	0.008	0.008	0.008	0.008	26,307.69	162,172.39
2/2/24	0.008	0.008	0.008	0.008	25,840.87	164,209.37

Seigniorage Shares (SHARE) historical data and Live price

Seigniorage Shares

Similar Coins

Sign up for our Newsletter