Sentinel Chain (SENC) historical data and Live price

Sentinel Chain

SENC

$ 0.000391 + 1.156 %

0.00000001 BTC

MARKET CAP
77.222 k

24H VOLUME
21.964 k

CIRC.SUPPLY
197.27 M

MAX SUPPLY

SENC

USD

Rank2,245

1H 0.11 %

24H 1.16 %

7D -10.82 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	21,260.67	77,018.1
4/24/24	0	0	0	0	18,155.57	77,024.26
4/23/24	0	0	0	0	17,441.8	80,734.55
4/22/24	0	0	0	0	23,396.98	90,705.5
4/21/24	0	0.001	0	0	32,590.19	93,934.67
4/20/24	0	0.001	0	0	24,761.47	92,859.29
4/19/24	0	0	0	0	19,042.97	88,790.79
4/18/24	0	0	0	0	23,174.54	86,627.38
4/17/24	0	0	0	0	20,784.73	73,685.32
4/16/24	0	0	0	0	21,906.09	76,878.81
4/15/24	0	0	0	0	19,994.05	79,787.26
4/14/24	0	0	0	0	19,101.1	85,478.81
4/13/24	0	0	0	0	15,998.63	79,222.89
4/12/24	0	0	0	0	18,813.29	87,508.19
4/11/24	0.001	0.001	0	0	18,864.99	91,197.07
4/10/24	0.001	0.001	0.001	0.001	19,744.51	102,270.89
4/9/24	0.001	0.001	0.001	0.001	26,851.21	102,785.9
4/8/24	0.001	0.001	0.001	0.001	26,147.96	105,152.63
4/7/24	0.001	0.001	0.001	0.001	20,522.03	102,965.5
4/6/24	0.001	0.001	0.001	0.001	24,145.11	101,708.57
4/5/24	0.001	0.001	0	0.001	55,717.64	101,506.49
4/4/24	0	0.001	0	0.001	25,817.44	104,602.11
4/3/24	0.001	0.001	0	0	31,306.76	89,348.86
4/2/24	0.001	0.001	0.001	0.001	48,545.65	142,793.75
4/1/24	0.001	0.001	0.001	0.001	99,322.31	118,590.88
3/31/24	0.001	0.002	0.001	0.001	267,805.39	231,266.69
3/30/24	0.001	0.001	0.001	0.001	72,737.48	140,552.82
3/29/24	0	0.002	0	0.001	531,259.12	126,393.54
3/28/24	0	0	0	0	59,281.67	95,597.96
3/27/24	0	0	0	0	30,926.29	65,750.1
3/26/24	0	0	0	0	31,837.74	66,258.18
3/25/24	0	0	0	0	30,766.72	68,722.09
3/24/24	0	0	0	0	34,185.68	68,489.07
3/23/24	0	0	0	0	32,831.79	68,775.69
3/22/24	0	0	0	0	30,801.93	69,759.23
3/21/24	0	0	0	0	32,271.18	65,727.03
3/20/24	0	0	0	0	33,357.25	64,300.19
3/19/24	0	0	0	0	30,340.17	61,678.3
3/18/24	0	0	0	0	30,661.05	63,000.86
3/17/24	0	0	0	0	31,457.34	64,690.47
3/16/24	0	0	0	0	31,546.08	63,600.97
3/15/24	0	0	0	0	31,183.94	63,338.46
3/14/24	0	0	0	0	31,990.02	67,655.12
3/13/24	0	0	0	0	32,699.8	68,319.23
3/12/24	0	0	0	0	29,550.49	70,424.82
3/11/24	0	0	0	0	33,211.94	68,161.58
3/10/24	0	0	0	0	34,267.4	65,952.1
3/9/24	0	0	0	0	34,385.25	63,156.99
3/8/24	0	0	0	0	34,243.91	62,091.42
3/7/24	0	0	0	0	34,088.89	62,475.97
3/6/24	0	0	0	0	36,988.75	57,408.09
3/5/24	0	0	0	0	32,267.23	57,036.12
3/4/24	0	0	0	0	28,806.06	60,432.67
3/3/24	0	0	0	0	28,684.54	59,910.6
3/2/24	0	0	0	0	27,888.36	61,391.26
3/1/24	0	0	0	0	29,378.27	60,498.58
2/29/24	0	0	0	0	28,948.76	59,154.97
2/28/24	0	0	0	0	28,922.04	63,503.02
2/27/24	0	0	0	0	27,521.57	61,301.08
2/26/24	0	0	0	0	29,195.14	60,040.46
2/25/24	0	0	0	0	30,739.06	61,499.29
2/24/24	0	0	0	0	33,321.72	60,876.59
2/23/24	0	0	0	0	26,862.27	60,647.15
2/22/24	0	0	0	0	25,401.62	60,105.09
2/21/24	0	0	0	0	19,591.42	57,115.89
2/20/24	0	0	0	0	32,889.53	57,603.06
2/19/24	0	0	0	0	30,528.82	59,176.49
2/18/24	0	0	0	0	28,947.9	59,055.11
2/17/24	0	0	0	0	25,408.63	58,773.14
2/16/24	0	0	0	0	32,032.91	60,865.86
2/15/24	0	0	0	0	32,794.45	56,549.71
2/14/24	0	0	0	0	31,220.61	56,780.5
2/13/24	0	0	0	0	29,997.09	56,815.54
2/12/24	0	0	0	0	31,038.96	56,017.96
2/11/24	0	0	0	0	32,495.51	56,072.94
2/10/24	0	0	0	0	27,308.7	56,688.58
2/9/24	0	0	0	0	30,317.36	56,402.85
2/8/24	0	0	0	0	29,934.82	55,927.81
2/7/24	0	0	0	0	33,596.06	55,486.77
2/6/24	0	0	0	0	30,378.43	56,259.88
2/5/24	0	0	0	0	30,404.02	56,674.62
2/4/24	0	0	0	0	26,895.04	56,983.65
2/3/24	0	0	0	0	30,779.68	59,045.54
2/2/24	0	0	0	0	27,277.71	59,372.21
2/1/24	0	0	0	0	31,220.37	59,998.6
1/31/24	0	0	0	0	29,030.5	60,110.9
1/30/24	0	0	0	0	28,771.39	58,611.92
1/29/24	0	0	0	0	31,902.24	56,830.87
1/28/24	0	0	0	0	32,922.78	56,305.68
1/27/24	0	0	0	0	31,118.69	57,450.52

Similar Coins