- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
SEOR Network (SEOR) historical data and Live price
SEOR Network
SEOR$ 0.004119 -10.447 % 
0.00000007 BTC
0.00000007 BTC MARKET CAP
0
0
24H VOLUME
192.02 k
192.02 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank3,384
1H 0.30 %
24H -10.45 %
7D -7.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/14/24 | 0.004 | 0.005 | 0.004 | 0.004 | 167,872.84 | 0 |
| 5/13/24 | 0.006 | 0.006 | 0.004 | 0.004 | 189,399.92 | 0 |
| 5/12/24 | 0.004 | 0.008 | 0.004 | 0.006 | 256,647.29 | 0 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77,658.67 | 0 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 105,527.36 | 0 |
| 5/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 132,275.34 | 0 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 117,092.04 | 0 |
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 114,963.09 | 0 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72,147.07 | 0 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 86,042.66 | 0 |
| 4/30/24 | 0.005 | 0.005 | 0.004 | 0.004 | 87,654.19 | 0 |
| 4/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 81,583.88 | 0 |
| 4/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 66,658.26 | 0 |
| 4/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 79,417.42 | 0 |
| 4/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 119,231.22 | 0 |
| 4/25/24 | 0.005 | 0.005 | 0.004 | 0.005 | 65,858.92 | 0 |
| 4/24/24 | 0.005 | 0.005 | 0.004 | 0.005 | 84,903.62 | 0 |
| 4/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 91,433.61 | 0 |
| 4/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 67,488.32 | 0 |
| 4/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 131,717.96 | 0 |
| 4/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 89,808.57 | 0 |
| 4/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 44,051.18 | 0 |
| 4/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 76,208.19 | 0 |
| 4/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 44,627.96 | 0 |
| 4/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 80,685.07 | 0 |
| 4/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 108,492.17 | 0 |
| 4/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 165,913.52 | 0 |
| 4/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 134,937.35 | 0 |
| 4/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 181,290.07 | 0 |
| 4/11/24 | 0.005 | 0.006 | 0.005 | 0.006 | 139,956.58 | 0 |
| 4/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 153,570.73 | 0 |
| 4/9/24 | 0.005 | 0.006 | 0.005 | 0.005 | 132,368.09 | 0 |
| 4/8/24 | 0.006 | 0.007 | 0.005 | 0.005 | 168,322 | 0 |
| 4/7/24 | 0.005 | 0.007 | 0.005 | 0.006 | 318,877.05 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 54,991.09 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 71,357.84 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77,883.29 | 0 |
| 4/3/24 | 0.005 | 0.005 | 0.004 | 0.004 | 118,259.07 | 0 |
| 4/2/24 | 0.006 | 0.006 | 0.005 | 0.005 | 192,075.55 | 0 |
| 4/1/24 | 0.005 | 0.007 | 0.005 | 0.006 | 190,615.69 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 146,704.97 | 0 |
| 3/30/24 | 0.005 | 0.006 | 0.005 | 0.005 | 152,119.43 | 0 |
| 3/29/24 | 0.006 | 0.006 | 0.005 | 0.005 | 103,980.13 | 0 |
| 3/28/24 | 0.006 | 0.006 | 0.005 | 0.006 | 143,076.94 | 0 |
| 3/27/24 | 0.006 | 0.006 | 0.005 | 0.006 | 112,518.68 | 0 |
| 3/26/24 | 0.008 | 0.008 | 0.006 | 0.006 | 215,635.52 | 0 |
| 3/25/24 | 0.008 | 0.009 | 0.007 | 0.008 | 181,311.98 | 0 |
| 3/24/24 | 0.008 | 0.012 | 0.007 | 0.008 | 488,316.63 | 0 |
| 3/23/24 | 0.005 | 0.009 | 0.005 | 0.008 | 403,003.28 | 0 |
| 3/22/24 | 0.005 | 0.006 | 0.004 | 0.005 | 225,560.91 | 0 |
| 3/21/24 | 0.004 | 0.005 | 0.004 | 0.005 | 71,310.24 | 0 |
| 3/20/24 | 0.004 | 0.006 | 0.004 | 0.004 | 181,077.88 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.004 | 62,204.25 | 0 |
| 3/18/24 | 0.006 | 0.007 | 0.004 | 0.004 | 272,523.65 | 0 |
| 3/17/24 | 0.003 | 0.014 | 0.003 | 0.006 | 1,315,371.87 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 74,040.14 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 74,466.1 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 72,912.07 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 82,463.67 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 88,120.61 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 79,915.8 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83,232.25 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 93,794.4 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 80,219.38 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 67,057.93 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 82,446.56 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.003 | 81,994 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 57,408.89 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,866.64 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,301.76 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,675.92 | 0 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 55,065.46 | 0 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 39,514.61 | 0 |
| 2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 45,902.2 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 58,044.43 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 103,927.7 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 90,351.49 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.002 | 0.003 | 70,797.02 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 77,082.41 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 74,855.07 | 0 |
| 2/20/24 | 0.005 | 0.006 | 0.003 | 0.004 | 160,462.47 | 0 |
| 2/19/24 | 0.003 | 0.007 | 0.003 | 0.005 | 1,372,240.93 | 0 |
| 2/18/24 | 0.002 | 0.003 | 0.002 | 0.003 | 55,530.81 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,002.11 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,584.43 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 54,811.57 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,156.06 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,783.22 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,527.86 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,178.09 | 0 |
