- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Serum (SRM) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/25/20 | 1.057 | 1.129 | 1.048 | 1.097 | 49,486,689.926 | 54,836,190.086 |
| 10/24/20 | 1.071 | 1.1 | 1.046 | 1.057 | 23,077,829.082 | 52,841,559.517 |
| 10/23/20 | 1.118 | 1.129 | 1.047 | 1.071 | 26,941,007.16 | 53,542,853.795 |
| 10/22/20 | 1.106 | 1.157 | 1.093 | 1.113 | 28,806,423.562 | 55,636,984.882 |
| 10/21/20 | 1.046 | 1.147 | 1.041 | 1.106 | 47,011,537.74 | 55,306,416.675 |
| 10/20/20 | 1.19 | 1.2 | 1.043 | 1.045 | 39,132,363.359 | 52,239,778.817 |
| 10/19/20 | 1.293 | 1.294 | 1.183 | 1.187 | 26,860,477.247 | 59,346,226.301 |
| 10/18/20 | 1.284 | 1.315 | 1.273 | 1.295 | 24,626,243.47 | 64,749,904.221 |
| 10/17/20 | 1.277 | 1.315 | 1.248 | 1.286 | 34,293,000.842 | 64,281,375.456 |
| 10/16/20 | 1.401 | 1.407 | 1.268 | 1.279 | 41,642,087.807 | 63,948,175.059 |
| 10/15/20 | 1.367 | 1.557 | 1.324 | 1.403 | 105,193,098.313 | 70,132,751.803 |
| 10/14/20 | 1.322 | 1.374 | 1.309 | 1.367 | 41,449,005.953 | 68,368,017.971 |
| 10/13/20 | 1.314 | 1.348 | 1.261 | 1.323 | 28,077,648.518 | 66,130,841.361 |
| 10/12/20 | 1.287 | 1.362 | 1.281 | 1.315 | 44,199,244.969 | 65,739,216.761 |
| 10/11/20 | 1.26 | 1.329 | 1.219 | 1.293 | 44,446,020.83 | 64,628,659.587 |
| 10/10/20 | 1.368 | 1.396 | 1.254 | 1.26 | 40,094,981.059 | 63,008,949.078 |
| 10/9/20 | 1.264 | 1.444 | 1.24 | 1.374 | 47,921,392.974 | 68,708,053.614 |
| 10/8/20 | 1.247 | 1.31 | 1.136 | 1.263 | 83,046,071.258 | 63,161,601.704 |
| 10/7/20 | 1.156 | 1.365 | 1.098 | 1.247 | 109,780,241.747 | 62,335,352.816 |
| 10/6/20 | 1.553 | 1.57 | 1.152 | 1.155 | 57,925,214.968 | 57,749,346.341 |
| 10/5/20 | 1.589 | 1.64 | 1.513 | 1.556 | 33,244,323.394 | 77,796,519.225 |
| 10/4/20 | 1.59 | 1.623 | 1.529 | 1.589 | 30,700,542.655 | 79,459,696.079 |
| 10/3/20 | 1.654 | 1.676 | 1.587 | 1.59 | 29,933,386.145 | 79,502,068.819 |
| 10/2/20 | 1.781 | 1.785 | 1.577 | 1.654 | 57,362,776.983 | 82,701,999.441 |
| 10/1/20 | 1.847 | 1.917 | 1.691 | 1.781 | 63,244,041.032 | 89,050,703.512 |
