Serum (SRM) historical data and Live price

serum

Serum

SRM
$ 4.21 + 3.785 % 0.00010444 BTC
MARKET CAP
210.528 M
24H VOLUME
50.895 M
CIRC.SUPPLY
50 M
MAX SUPPLY
10 B
Rank161
1H -1.32 %
24H 3.79 %
7D 0.17 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/213.9684.2723.894.24649,641,732.88212,284,327.07
6/13/213.6634.0473.5793.97142,905,600.21198,536,609.7
6/12/213.8643.8643.4853.66457,699,897.2183,211,929.08
6/11/214.2034.2683.7933.86248,557,649.78193,111,106.65
6/10/214.5064.5864.1344.254,425,401.64209,981,209.76
6/9/214.2764.5564.0564.50485,099,801.39225,210,088.52
6/7/214.8055.274.4344.457106,824,368.11222,857,509.27
6/6/214.64.8274.5674.80351,037,764.63240,132,303.19
6/5/214.7195.0884.434.59870,926,401.99229,896,265
6/4/215.2945.3294.4734.71792,411,565.94235,873,053.12
6/3/214.8985.3614.7645.28689,577,512.69264,304,455.14
6/2/214.595.1574.4194.89480,266,428.89244,720,554.67
6/1/214.7654.8854.4034.59468,386,678.22229,701,347.67
5/31/214.3134.7894.0644.77766,186,892.46238,854,644.8
5/30/214.0684.4373.8354.31250,021,448.7215,603,848.68
5/29/214.3474.5563.8734.06360,198,063.58203,148,813.88
5/28/215.0685.1434.1514.34785,886,754.39217,360,388.95
5/27/215.4775.4834.8695.04188,997,618.44252,027,899.56
5/26/214.6165.5454.4795.484146,863,746.53274,187,548.85
5/25/214.7384.8984.1274.60598,624,080.94230,262,362.09
5/24/213.8364.8013.6644.724130,736,458.98236,220,554.88
5/23/214.824.9913.0543.854152,855,447.14192,698,295
5/22/215.575.5854.6364.82398,331,046.38241,141,075.64
5/21/216.5447.0144.75.535184,898,921.67276,760,543.5
5/19/219.6099.7685.0115.519308,767,165.36275,959,140.94
5/19/219.6099.7685.0115.519308,767,165.36275,959,140.94
5/19/219.6099.7685.0115.519308,767,165.36275,959,140.94
5/19/219.6099.7685.0115.519308,767,165.36275,959,140.94
5/18/219.20210.3869.0889.598270,919,945.73479,919,723.81
5/18/219.20210.3869.0889.598270,919,945.73479,919,723.81
5/18/219.20210.3869.0889.598270,919,945.73479,919,723.81
5/18/219.20210.3869.0889.598270,919,945.73479,919,723.81
5/17/219.70210.9429.0579.225511,247,148.31461,231,939.64
5/17/219.70210.9429.0579.225511,247,148.31461,231,939.64
5/17/219.70210.9429.0579.225511,247,148.31461,231,939.64
5/17/219.70210.9429.0579.225511,247,148.31461,231,939.64
5/16/217.87310.5067.8429.722516,123,197.49486,088,509.3
5/16/217.87310.5067.8429.722516,123,197.49486,088,509.3
5/16/217.87310.5067.8429.722516,123,197.49486,088,509.3
5/16/217.87310.5067.8429.722516,123,197.49486,088,509.3
5/15/218.7398.9047.8167.873126,567,233.17393,665,415.35
5/15/218.7398.9047.8167.873126,567,233.17393,665,415.35
5/15/218.7398.9047.8167.873126,567,233.17393,665,415.35
5/15/218.7398.9047.8167.873126,567,233.17393,665,415.35
5/14/218.249.1878.0368.732120,657,582.2436,620,948.97
5/14/218.249.1878.0368.732120,657,582.2436,620,948.97
5/14/218.249.1878.0368.732120,657,582.2436,620,948.97
5/14/218.249.1878.0368.732120,657,582.2436,620,948.97
5/13/218.4429.1987.5838.278213,124,637.83413,916,248.09
5/13/218.4429.1987.5838.278213,124,637.83413,916,248.09
5/13/218.4429.1987.5838.278213,124,637.83413,916,248.09
5/13/218.4429.1987.5838.278213,124,637.83413,916,248.09
5/12/219.74810.1968.3478.347171,427,909.84417,331,740.69
5/12/219.74810.1968.3478.347171,427,909.84417,331,740.69
5/12/219.74810.1968.3478.347171,427,909.84417,331,740.69
5/12/219.74810.1968.3478.347171,427,909.84417,331,740.69
5/11/219.1569.7378.7599.723167,736,556.31486,146,476.6
5/11/219.1569.7378.7599.723167,736,556.31486,146,476.6
5/11/219.1569.7378.7599.723167,736,556.31486,146,476.6
5/11/219.1569.7378.7599.723167,736,556.31486,146,476.6
5/10/2110.28410.5988.7559.156193,596,412.77457,782,598.78
5/10/2110.28410.5988.7559.156193,596,412.77457,782,598.78
5/10/2110.28410.5988.7559.156193,596,412.77457,782,598.78
5/10/2110.28410.5988.7559.156193,596,412.77457,782,598.78
5/9/2110.81310.8159.85210.29165,192,491.27514,507,293.6
5/9/2110.81310.8159.85210.29165,192,491.27514,507,293.6
5/9/2110.81310.8159.85210.29165,192,491.27514,507,293.6
5/9/2110.81310.8159.85210.29165,192,491.27514,507,293.6
5/8/2110.14911.3759.97110.795260,309,347.99539,754,290.41
5/8/2110.14911.3759.97110.795260,309,347.99539,754,290.41
5/8/2110.14911.3759.97110.795260,309,347.99539,754,290.41
5/8/2110.14911.3759.97110.795260,309,347.99539,754,290.41
5/7/2110.3310.7669.58810.146237,671,039.89507,283,880.3
5/7/2110.3310.7669.58810.146237,671,039.89507,283,880.3
5/7/2110.3310.7669.58810.146237,671,039.89507,283,880.3
5/7/2110.3310.7669.58810.146237,671,039.89507,283,880.3
5/6/2111.17611.18710.11110.306381,393,588.24515,302,853.7
5/6/2111.17611.18710.11110.306381,393,588.24515,302,853.7
5/6/2111.17611.18710.11110.306381,393,588.24515,302,853.7
5/6/2111.17611.18710.11110.306381,393,588.24515,302,853.7
5/5/2110.27311.45510.0611.1731,298,964,128.4558,661,794.85
5/5/2110.27311.45510.0611.1731,298,964,128.4558,661,794.85
5/5/2110.27311.45510.0611.1731,298,964,128.4558,661,794.85
5/5/2110.27311.45510.0611.1731,298,964,128.4558,661,794.85
5/2/2110.54811.1629.53210.695376,287,108.61534,743,969.93
5/2/2110.54811.1629.53210.695376,287,108.61534,743,969.93
5/2/2110.54811.1629.53210.695376,287,108.61534,743,969.93
5/2/2110.54811.1629.53210.695376,287,108.61534,743,969.93
5/1/219.58610.5759.11610.536360,082,635.2526,808,347.13
5/1/219.58610.5759.11610.536360,082,635.2526,808,347.13