Serum (SRM) historical data and Live price

serum

Serum

SRM
$ 0.98433 -9.47 % 0.00007563 BTC
MARKET CAP
49.217 M
24H VOLUME
61.298 M
CIRC.SUPPLY
50 M
MAX SUPPLY
10 B
Rank144
1H 2.30 %
24H -9.47 %
7D -20.94 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/201.0571.1291.0481.09749,486,689.92654,836,190.086
10/24/201.0711.11.0461.05723,077,829.08252,841,559.517
10/23/201.1181.1291.0471.07126,941,007.1653,542,853.795
10/22/201.1061.1571.0931.11328,806,423.56255,636,984.882
10/21/201.0461.1471.0411.10647,011,537.7455,306,416.675
10/20/201.191.21.0431.04539,132,363.35952,239,778.817
10/19/201.2931.2941.1831.18726,860,477.24759,346,226.301
10/18/201.2841.3151.2731.29524,626,243.4764,749,904.221
10/17/201.2771.3151.2481.28634,293,000.84264,281,375.456
10/16/201.4011.4071.2681.27941,642,087.80763,948,175.059
10/15/201.3671.5571.3241.403105,193,098.31370,132,751.803
10/14/201.3221.3741.3091.36741,449,005.95368,368,017.971
10/13/201.3141.3481.2611.32328,077,648.51866,130,841.361
10/12/201.2871.3621.2811.31544,199,244.96965,739,216.761
10/11/201.261.3291.2191.29344,446,020.8364,628,659.587
10/10/201.3681.3961.2541.2640,094,981.05963,008,949.078
10/9/201.2641.4441.241.37447,921,392.97468,708,053.614
10/8/201.2471.311.1361.26383,046,071.25863,161,601.704
10/7/201.1561.3651.0981.247109,780,241.74762,335,352.816
10/6/201.5531.571.1521.15557,925,214.96857,749,346.341
10/5/201.5891.641.5131.55633,244,323.39477,796,519.225
10/4/201.591.6231.5291.58930,700,542.65579,459,696.079
10/3/201.6541.6761.5871.5929,933,386.14579,502,068.819
10/2/201.7811.7851.5771.65457,362,776.98382,701,999.441
10/1/201.8471.9171.6911.78163,244,041.03289,050,703.512