Serum (SRM) historical data and Live price

serum

Serum

SRM
$ 1.77 -5.134 % 0.00004959 BTC
MARKET CAP
88.695 M
24H VOLUME
193.22 M
CIRC.SUPPLY
50 M
MAX SUPPLY
10 B
Rank136
1H 2.91 %
24H -5.13 %
7D 9.65 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/211.7041.9491.6991.774172,856,206.65388,708,442.748
1/15/211.6941.7411.5071.704154,666,571.61685,189,250.014
1/14/211.6591.7261.5671.694102,288,165.24684,687,962.742
1/13/211.4351.6791.3811.658116,532,993.28182,919,588.306
1/12/211.4131.5821.3171.435169,253,533.4171,742,620.828
1/11/211.621.6261.2331.414224,618,322.17870,696,935.128
1/10/211.7361.9251.5111.62214,672,465.21280,990,353.228
1/9/211.6491.7731.5111.736190,716,704.2486,821,313.322
1/8/211.3991.871.2521.65234,293,599.53582,489,226.247
1/7/211.4441.5711.3781.399135,047,063.76769,950,868.571
1/6/211.4881.5821.3681.444149,331,838.45272,223,253.33
1/5/211.3071.6041.171.488174,063,387.04874,384,043.693
1/4/211.1881.3261.0491.307100,924,364.83665,332,458.05
1/3/211.0581.21.0351.18742,508,554.39759,350,765.552
1/2/211.1331.1611.0461.05743,769,176.60152,862,160.624
1/1/211.041.1331.0251.13339,932,919.50956,628,442.953
12/31/201.0341.0420.991.0435,120,130.25852,001,293.095
12/30/201.0781.0841.0211.03433,436,894.16151,717,412.119
12/29/201.0151.1081.0151.07854,936,033.94553,901,708.927
12/28/200.9931.0580.9931.01546,502,170.4750,768,793.138
12/27/200.9831.0250.9480.99337,806,552.77549,656,040.551
12/26/201.0331.0340.9730.98326,951,660.92149,166,054.309
12/25/201.0421.06311.03328,430,586.99651,634,675.888
12/24/200.9771.0460.9451.04242,334,122.00452,079,801.314
12/23/201.121.1270.8890.97648,374,104.63648,776,918.429
12/22/201.0681.1731.0591.1259,065,458.63256,005,701.765
12/21/201.1371.1651.0511.06939,655,817.20853,442,135.172
12/20/201.2121.2121.121.13729,602,294.44756,831,979.434
12/19/201.1511.2551.1481.21235,929,942.36360,584,746.243
12/18/201.1351.1741.1111.15129,817,118.7857,568,166.711
12/17/201.181.2031.1231.13451,319,996.58656,707,268.686
12/16/201.1271.1961.0921.1846,454,439.50658,992,730.121
12/15/201.0571.1351.0561.12734,194,926.19256,344,013.668
12/14/201.0711.0711.0321.05719,661,552.89152,871,702.841
12/13/201.0511.0911.0291.07121,016,068.55553,549,922.214
12/12/201.0241.0671.0151.05120,176,240.77252,551,705.662
12/11/201.0491.050.981.02543,814,34151,236,008.848
12/10/201.0951.1021.0211.04953,709,539.18552,435,128.951
12/9/201.0751.1051.0391.09554,745,408.30454,742,486.597
12/8/201.1821.2291.0681.07564,041,104.57453,749,127.036
12/7/201.151.1971.1221.18245,998,895.33559,093,933.27
12/6/201.1751.1841.1141.1556,188,718.35157,495,748.841
12/5/201.1221.1941.1041.17548,070,346.51258,726,906.779
12/4/201.2491.2571.1081.12254,428,447.4356,119,487.95
12/3/201.2091.2581.1831.24945,567,975.02762,448,475.766
12/2/201.1851.281.1761.20860,745,143.35760,384,730.989
11/29/201.0161.0350.991.02219,009,783.66451,099,004.202
11/28/200.9981.030.9621.01622,013,776.28650,815,226.942
11/27/201.0281.0450.9610.99840,830,607.03549,906,479.435
11/26/201.1531.1750.9351.02774,008,551.25451,372,555.701
11/25/201.2311.2661.1251.15462,379,460.02557,691,999.716
11/24/201.2771.3261.1961.23176,682,554.48961,569,117.585
11/23/201.1851.3571.1611.27768,037,969.96563,842,409.917
11/22/201.2561.2651.1281.18560,773,308.84259,251,973.991
11/21/201.1371.2681.1251.25654,252,370.17862,790,131.743
11/20/201.111.2141.111.13748,638,827.41256,840,886.71
11/19/201.1291.1691.081.1145,487,544.77555,513,385.139
11/18/201.2371.2621.0891.12967,205,345.22456,446,597.133
11/17/201.2531.2991.1641.23771,928,200.04761,853,153.88
11/16/201.1891.341.1611.27997,133,892.33263,965,661.013
11/15/201.0341.1891.0311.18958,304,412.1459,473,723.339
11/14/201.0681.0811.0061.03449,130,418.88151,682,496.63
11/13/201.0371.0971.0321.06837,344,944.59753,375,319.326
11/12/201.1021.1261.0151.03742,629,170.68251,846,526.997
11/11/201.1781.21.091.10247,007,484.13155,118,929.166
11/10/201.0271.2271.0161.17842,436,894.83858,891,476.941
11/9/201.1171.1281.0081.02734,526,105.94751,369,501.333
11/8/201.081.1351.0291.11733,190,430.26855,840,029.43
11/7/200.9951.1990.9941.0872,337,763.16954,003,056.753
11/6/200.8631.0050.8620.99532,188,877.39849,751,501.69
11/5/200.8340.8810.8070.86327,112,55043,143,081.53
11/4/200.8550.8560.7930.83429,792,799.88241,682,142.808
11/3/200.9380.9390.8440.85538,447,501.39442,740,752.295
11/1/200.9771.0130.9610.98429,070,460.66949,214,608.562
10/30/201.0261.0280.9540.99351,257,904.15249,645,071.982
10/29/201.0061.0690.9451.02667,300,428.46751,316,629.842
10/28/201.1041.1770.971.00683,124,416.55850,287,207.99
10/27/201.0341.2170.9911.10471,474,378.85155,220,305.526
10/26/201.0971.1240.9421.03469,385,602.95751,713,898.899
10/25/201.0571.1291.0481.09749,486,689.92654,836,190.086
10/24/201.0711.11.0461.05723,077,829.08252,841,559.517
10/23/201.1181.1291.0471.07126,941,007.1653,542,853.795
10/22/201.1061.1571.0931.11328,806,423.56255,636,984.882
10/21/201.0461.1471.0411.10647,011,537.7455,306,416.675
10/20/201.191.21.0431.04539,132,363.35952,239,778.817
10/19/201.2931.2941.1831.18726,860,477.24759,346,226.301
10/18/201.2841.3151.2731.29524,626,243.4764,749,904.221
10/17/201.2771.3151.2481.28634,293,000.84264,281,375.456
10/16/201.4011.4071.2681.27941,642,087.80763,948,175.059
10/15/201.3671.5571.3241.403105,193,098.31370,132,751.803