Serum (SRM) historical data and Live price

Serum

SRM

$ 0.043231 -4.792 %

0.00000067 BTC

MARKET CAP
11.38 M

24H VOLUME
1.36 M

CIRC.SUPPLY
263.245 M

MAX SUPPLY
10.161 B

SRM

USD

Rank1,048

1H -0.49 %

24H -4.79 %

7D -0.47 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.046	0.047	0.044	0.045	1,337,555.46	11,844,399.61
4/23/24	0.049	0.05	0.046	0.046	1,232,221.08	12,111,659.75
4/22/24	0.047	0.049	0.047	0.049	1,234,243.12	12,902,946.44
4/21/24	0.048	0.049	0.047	0.047	1,237,093.16	12,446,570.4
4/20/24	0.044	0.049	0.043	0.048	1,333,113.48	12,724,307.88
4/19/24	0.044	0.045	0.041	0.044	1,627,302.2	11,465,920.03
4/18/24	0.041	0.045	0.04	0.044	1,422,446.83	11,648,667.07
4/17/24	0.043	0.043	0.041	0.041	1,385,184.44	10,812,216.62
4/16/24	0.045	0.046	0.041	0.043	1,585,429.36	11,364,784.95
4/15/24	0.046	0.048	0.043	0.045	1,712,639.21	11,817,784.43
4/14/24	0.045	0.048	0.039	0.046	2,065,275.2	12,187,512.66
4/13/24	0.05	0.051	0.041	0.045	2,000,229.17	11,807,036.52
4/12/24	0.057	0.057	0.047	0.05	1,650,746.03	13,090,330.23
4/11/24	0.06	0.06	0.056	0.057	1,354,215.25	14,891,986.78
4/10/24	0.057	0.062	0.056	0.06	1,598,453.65	15,767,734.89
4/9/24	0.06	0.061	0.057	0.057	1,336,206.39	15,114,423.65
4/8/24	0.058	0.062	0.057	0.06	1,359,607.3	15,777,094.43
4/7/24	0.059	0.059	0.056	0.058	1,191,435.3	15,168,844.64
4/6/24	0.056	0.059	0.055	0.059	1,279,591.25	15,481,866.88
4/5/24	0.058	0.058	0.054	0.056	1,469,409.72	14,813,004.26
4/4/24	0.059	0.06	0.054	0.058	1,512,582.24	15,251,670.98
4/3/24	0.06	0.061	0.059	0.059	1,529,548.46	15,457,471.82
4/2/24	0.062	0.062	0.059	0.06	1,748,587.72	15,815,929.67
4/1/24	0.068	0.071	0.059	0.062	1,984,332.92	16,277,740.89
3/31/24	0.068	0.07	0.067	0.068	1,318,678.48	17,974,062.66
3/30/24	0.071	0.072	0.068	0.068	1,557,245.89	17,956,701.39
3/29/24	0.071	0.073	0.067	0.071	1,934,865.61	18,681,268.94
3/28/24	0.062	0.074	0.06	0.072	2,104,233.16	18,840,693.16
3/27/24	0.062	0.065	0.061	0.062	1,666,214.42	16,301,295.08
3/26/24	0.065	0.066	0.062	0.062	1,650,216.18	16,387,025.67
3/25/24	0.063	0.068	0.061	0.065	1,787,234.55	17,076,502.4
3/24/24	0.06	0.063	0.058	0.063	1,413,847.49	16,600,589.35
3/23/24	0.059	0.062	0.058	0.06	1,476,642.69	15,794,999.33
3/22/24	0.063	0.063	0.059	0.059	1,611,457.83	15,588,992.6
3/21/24	0.065	0.065	0.061	0.063	1,776,885.08	16,568,644.2
3/20/24	0.061	0.065	0.058	0.065	2,264,547.19	17,087,926.68
3/19/24	0.072	0.072	0.06	0.061	2,510,608.57	16,008,884.06
3/18/24	0.078	0.08	0.072	0.072	2,364,400.4	18,917,747.82
3/17/24	0.073	0.08	0.071	0.075	2,495,356.63	19,635,126.79
3/16/24	0.072	0.09	0.07	0.072	4,241,033.4	19,080,829.61
3/15/24	0.077	0.079	0.068	0.072	2,785,144.25	18,824,030.58
3/14/24	0.076	0.08	0.073	0.077	2,937,276.62	20,383,639.2
3/13/24	0.082	0.084	0.075	0.076	2,585,740.58	19,877,258.56
3/12/24	0.086	0.088	0.08	0.082	2,501,434.95	21,493,232.97
3/11/24	0.076	0.089	0.074	0.086	3,629,503.42	22,647,729.28
3/10/24	0.071	0.085	0.069	0.076	2,629,633.02	20,009,239.65
3/9/24	0.071	0.073	0.067	0.071	2,032,804	18,636,109.91
3/8/24	0.071	0.072	0.069	0.071	2,096,674.74	18,589,248.57
3/7/24	0.072	0.076	0.067	0.071	2,422,818.02	18,674,880.52
3/6/24	0.08	0.083	0.066	0.072	4,262,618.91	18,891,318.83
3/5/24	0.069	0.085	0.067	0.08	4,176,914.42	21,022,837.49
3/4/24	0.069	0.075	0.067	0.069	2,574,561.57	18,239,683.89
3/3/24	0.072	0.077	0.066	0.069	2,379,334.31	18,293,744.91
3/2/24	0.069	0.076	0.066	0.072	2,823,338.71	18,872,927.11
3/1/24	0.054	0.072	0.053	0.069	3,156,899.5	18,116,045.94
2/29/24	0.054	0.059	0.053	0.054	2,511,996.71	14,177,837.4
2/28/24	0.05	0.055	0.049	0.053	2,191,088.89	14,076,103.04
2/27/24	0.048	0.05	0.048	0.05	1,623,266.21	13,043,801.08
2/26/24	0.047	0.049	0.046	0.049	1,396,392.55	12,770,169.65
2/25/24	0.048	0.049	0.047	0.047	1,093,856.88	12,364,629.29
2/24/24	0.048	0.049	0.048	0.048	1,213,153.2	12,646,889.86
2/23/24	0.046	0.048	0.045	0.048	1,254,491.79	12,566,191.96
2/22/24	0.046	0.048	0.045	0.046	1,241,558.19	12,171,884.59
2/21/24	0.048	0.048	0.044	0.046	1,393,526.11	12,009,772.25
2/20/24	0.05	0.05	0.048	0.048	1,218,033.49	12,722,426.3
2/19/24	0.05	0.05	0.049	0.05	1,236,226.75	13,196,633.69
2/18/24	0.05	0.051	0.049	0.05	1,082,880.23	13,156,344.53
2/17/24	0.052	0.052	0.049	0.05	1,030,751.68	13,165,651.83
2/16/24	0.051	0.053	0.05	0.052	1,135,015.83	13,611,208.77
2/15/24	0.051	0.055	0.05	0.051	1,826,860.58	13,335,446.3
2/14/24	0.046	0.051	0.046	0.051	1,303,722.11	13,379,720.45
2/13/24	0.048	0.049	0.046	0.046	1,192,129.66	12,076,108.12
2/12/24	0.047	0.048	0.045	0.048	1,037,167.79	12,661,892.57
2/11/24	0.048	0.048	0.046	0.047	921,535.69	12,276,602.99
2/10/24	0.046	0.048	0.045	0.048	1,063,791.25	12,526,516.97
2/9/24	0.045	0.047	0.044	0.046	1,269,437.59	12,164,815.07
2/8/24	0.045	0.045	0.042	0.045	1,287,483.73	11,770,669.86
2/7/24	0.046	0.047	0.043	0.045	1,255,457.1	11,861,794.16
2/6/24	0.046	0.047	0.045	0.046	1,001,434.37	12,067,776.86
2/5/24	0.048	0.048	0.045	0.046	908,559.3	12,007,959.62
2/4/24	0.045	0.049	0.045	0.048	786,572.82	12,661,399.43
2/3/24	0.046	0.047	0.045	0.045	1,125,193.48	11,901,355.81
2/2/24	0.047	0.048	0.046	0.046	1,327,926.27	12,238,917.73
2/1/24	0.048	0.049	0.046	0.047	1,430,934.35	12,446,401.67
1/31/24	0.053	0.054	0.047	0.048	1,369,412.69	12,660,119.31
1/30/24	0.054	0.055	0.052	0.053	1,189,828.7	14,051,463.47
1/29/24	0.053	0.055	0.053	0.054	1,228,753.43	14,227,987.71
1/28/24	0.057	0.059	0.053	0.053	1,425,685.4	13,996,640.16
1/27/24	0.055	0.057	0.053	0.057	1,150,140.88	14,939,043.35
1/26/24	0.052	0.055	0.052	0.055	1,144,889.63	14,537,355.36

Similar Coins