Serum (SRM) historical data and Live price

serum

Serum

SRM
$ 7.13 -2.51 % 0.00011346 BTC
MARKET CAP
356.638 M
24H VOLUME
169.956 M
CIRC.SUPPLY
50 M
MAX SUPPLY
10 B
Rank162
1H -0.43 %
24H -2.51 %
7D 16.36 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/218.0718.1967.1217.455244,691,151.46372,758,765.14
4/11/217.0568.0166.6878.016356,216,581.03400,798,334.16
4/10/217.0327.4456.5977.04249,835,342.03352,000,158.52
4/9/216.0747.2955.8877.023333,174,471.42351,149,139.57
4/8/215.6916.0895.6516.072130,752,924.88303,585,315.07
4/7/216.3786.4615.4125.679238,935,673.9283,947,876.34
4/6/216.1286.3885.726.38211,738,269.78319,017,568.98
4/5/216.8136.8726.16.118181,254,825.74305,924,836.25
4/4/215.8836.9565.8076.824281,376,434.49341,223,045.56
4/3/216.1266.9085.7495.881328,887,543.71294,036,291.13
4/2/215.3916.1465.2986.128158,511,168.19306,381,932.83
4/1/215.5975.6455.2745.39498,235,163.01269,703,110.53
3/31/215.5125.6165.1315.597120,705,979.03279,851,142.53
3/30/215.2625.8345.2535.517155,260,939.28275,870,128.44
3/29/214.9875.2764.8665.26287,742,209.62263,117,652.17
3/28/214.6755.2484.614.98131,251,236.38249,009,844.4
3/27/214.6434.7274.3774.67574,137,350.31233,753,929.85
3/26/214.0914.6894.094.64680,950,804.5232,282,543.67
3/25/214.3014.3423.9314.092118,312,627.03204,619,670
3/24/214.7435.0264.2344.307128,726,526.52215,334,525.51
3/23/214.9095.0614.6474.744132,292,943.91237,215,660.79
3/22/215.0565.6164.8534.914176,107,732.35245,692,623.09
3/21/215.0935.1294.8945.05694,449,566.61252,784,847.03
3/20/215.295.5565.0835.089114,739,721.97254,444,404.37
3/19/215.2185.495.0595.293102,219,665.03264,639,557.9
3/18/215.2975.5225.1425.219115,833,543.93260,969,829.57
3/17/215.3595.3954.9345.301107,176,925.09265,032,493.76
3/16/215.6315.6475.1355.357121,781,009.39267,851,561.98
3/15/216.2446.4135.5765.632141,800,840.6281,595,015.08
3/14/216.0466.6895.7066.261242,561,560.3313,055,982.96
3/13/215.5126.1635.2446.05137,867,199.84302,483,265.18
3/12/215.8355.9735.3095.511128,603,778.4275,527,790.02
3/11/215.8686.1945.5675.832144,547,677.03291,594,076.15
3/10/216.4266.4455.7755.874149,665,175.57293,720,930.5
3/9/216.0726.5515.9586.423183,147,010.78321,140,912.41
3/8/216.0266.1645.696.074188,816,237.12303,680,284.92
3/7/215.3416.4825.3386.023416,040,811.26301,163,551.51
3/6/214.8475.4174.7275.342144,776,970.43267,103,175.4
3/5/214.9855.0014.5484.851143,221,721.46242,535,117.74
3/4/215.3485.5834.7374.986161,788,308.63249,282,320.93
3/3/215.2835.695.2075.353167,576,220.69267,628,531.68
3/2/215.6775.8414.8955.281195,270,195.38264,066,475.18
3/1/214.9545.9424.9355.68237,662,870.3284,022,599.76
2/28/215.2775.3034.2834.953227,274,422.54247,638,752.34
2/27/215.4875.7625.1735.28183,756,395.29263,976,921.84
2/26/215.9756.3945.3035.483381,922,110274,168,997.31
2/25/216.9768.1145.9625.962528,085,121.13298,085,762.29
2/24/216.9057.3036.2596.978573,295,259.23348,898,094.8
2/23/215.7357.4854.7616.9151,368,894,793.09345,731,661.97
2/22/214.8256.0074.0355.741445,284,286.42287,059,274.61
2/21/214.5635.0954.4254.824163,793,559.94241,182,090.08
2/20/215.125.2994.2434.561228,863,150.03228,026,441.17
2/19/213.9955.2283.7415.131301,613,977.57256,543,623.71
2/18/213.8214.0653.7413.997119,590,248.31199,832,177.77
2/17/213.6134.0023.2633.82191,590,957.73190,993,853.43
2/16/213.6313.9793.4293.613183,479,368.9180,644,458.2
2/15/213.8594.0293.2843.634199,526,966.3181,718,639.05
2/14/214.134.1493.6463.866154,183,863.38193,295,912.61
2/13/214.1744.4933.8174.131210,509,204.08206,568,787.13
2/12/214.1124.3563.9554.174160,268,751.52208,715,994.38
2/11/214.2224.4953.9684.116209,117,777.66205,783,725.09
2/10/213.374.4223.0724.23308,001,054.23211,517,194.73
2/9/213.1333.4963.0723.374196,118,869.56168,698,254.27
2/8/212.8823.2922.7853.134202,323,146.21156,714,427.75
2/7/212.8982.9772.6242.883215,105,458.5144,133,170.46
2/6/213.1253.3482.8282.899225,173,328.51144,959,878.4
2/5/212.8733.4652.8723.126177,308,232.46156,294,520.19
2/4/212.8472.9872.6142.874197,185,145.07143,682,320.94
2/3/212.982.9822.7262.847196,773,953.12142,341,699.84
2/2/212.853.0372.6672.981211,796,915.94149,063,593.67
2/1/212.4792.8882.2662.849232,969,747.28142,448,530.95
1/31/212.0632.4772.0422.477243,299,961.77123,858,444.83
1/30/211.8812.1171.8072.063141,785,723.92103,154,681.98
1/29/211.9081.9321.8071.882179,269,223.1894,095,361.9
1/28/211.892.0371.841.971194,930,498.89198,565,080.968
1/27/212.22.2281.8041.891239,165,698.91594,531,672.003
1/26/211.9012.2191.8752.198278,074,836.137109,878,204.582
1/25/211.9722.1781.8751.902207,227,917.74395,115,139.137
1/24/211.7581.9751.7291.97197,068,644.13598,552,655.686
1/23/211.6711.7951.6391.758136,267,982.43787,917,151.591
1/22/211.5381.6991.4281.672116,442,654.01983,588,182.096
1/21/211.8361.8421.5081.538153,927,258.30176,898,776.771
1/20/211.8051.8881.6561.835150,948,011.35491,766,841.005
1/19/211.9132.0061.7821.80691,568,367.85190,285,924.929
1/18/211.8112.0371.7791.913180,167,666.90195,655,224.345
1/17/211.7731.8521.6021.811178,711,361.03590,544,968.352
1/16/211.7041.9491.6991.774172,856,206.65388,708,442.748
1/15/211.6941.7411.5071.704154,666,571.61685,189,250.014
1/14/211.6591.7261.5671.694102,288,165.24684,687,962.742
1/13/211.4351.6791.3811.658116,532,993.28182,919,588.306