• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

sETH2 (SETH2) historical data and Live price

seth2

sETH2

SETH2
$ 3,157.34 -4.164 % 0.04929264 BTC
MARKET CAP
0
24H VOLUME
9.734 k
CIRC.SUPPLY
0
MAX SUPPLY
0
Rank5,154
1H 0.00 %
24H -4.16 %
7D -1.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/13/231,580.331,603.6251,570.9361,599.002106,314.040
9/6/231,622.8051,642.0911,602.7891,623.24530,874.750
9/5/231,620.0191,634.0081,602.8541,622.63520,094.720
9/4/231,626.1011,636.2861,608.8891,620.10420,836.270
9/3/231,626.8981,634.0661,616.6851,626.02341,283.530
9/2/231,625.3591,638.0741,620.7421,626.63642,942.620
9/1/231,640.1241,647.0991,596.2241,625.344192,158.680
8/31/231,692.5621,710.2371,626.2631,639.896540,020.740
8/30/231,720.6041,722.4281,680.2291,692.8130,530.070
8/29/231,644.1371,733.2261,619.6931,720.6745,439.80
8/28/231,649.9571,651.11,620.8271,644.57829,746.080
8/27/231,636.8231,650.6691,636.8231,650.08571,678.560
8/26/231,641.9981,645.7521,629.011,636.823239,179.340
8/25/231,651.2711,660.1971,627.2451,641.99833,034.640
8/24/231,671.1861,674.0591,635.0781,651.556973,152.570
8/23/231,625.5181,687.451,622.7521,670.99374,553.270
8/22/231,660.5661,660.9941,586.6221,625.518518,453.980
8/21/231,675.3641,676.8041,645.0621,660.331,386,363.120
8/20/231,662.2221,684.6611,656.5851,675.28234,287.280
8/19/231,649.0121,685.1381,641.3131,661.98251,281.320
8/18/231,675.6291,687.9581,635.0351,648.72356,813.550
8/17/231,797.4521,798.6781,562.9131,675.62943,134.510
8/16/231,816.8861,820.2591,794.41,797.85313,271.20
8/15/231,835.4311,837.0311,810.3581,816.93253,607.390
8/14/231,828.9911,844.4841,825.8021,835.67542,372.980
8/13/231,839.4041,848.3931,826.131,829.20142,999.880
8/12/231,835.9091,842.0271,832.831,839.664124,761.730
8/11/231,840.0231,843.0011,829.9551,835.83306,740.540
8/10/231,843.1921,853.7761,832.841,840.066190,839.860
8/9/231,847.1921,861.8061,835.3551,843.73885,857.550
8/8/231,817.9731,863.3091,817.1451,847.924198,654.360
8/7/231,825.3961,840.0011,797.9821,818.01985,799.110
8/6/231,827.531,829.2831,813.5411,824.215102,976.210
8/5/231,819.1381,829.4141,817.6971,827.01648,570.530
8/4/231,824.3891,838.4651,811.6041,819.16538,334.810
8/3/231,830.6861,843.9351,814.7411,824.38932,343.590
8/2/231,862.2691,867.2631,816.441,830.686251,475.710
8/1/231,847.9411,862.3261,810.7191,862.326238,052.260
7/31/231,852.841,864.8391,844.2291,847.925139,090.440
7/30/231,876.9391,876.9391,844.8581,853.30277,713.310
7/29/231,865.2911,881.0341,854.8311,876.57984,339.140
7/28/231,850.8191,870.6961,846.6351,865.20827,324.190
7/27/231,861.9771,876.1711,846.6681,851.14581,863.540
7/26/231,850.3611,878.1171,841.4241,861.873255,700.290
7/26/231,850.3611,878.1171,841.4241,861.873255,700.290
7/25/231,840.5081,858.2031,838.7491,849.322176,678.670
7/25/231,840.5081,858.2031,838.7491,849.322176,678.670
7/24/231,875.051,879.2441,830.2691,840.28830,525.890
7/24/231,875.051,879.2441,830.2691,840.28830,525.890
7/23/231,840.4151,891.8941,828.4781,876.02132,032.360
7/23/231,840.4151,891.8941,828.4781,876.02132,032.360
7/22/231,884.7631,888.2181,832.1121,840.065104,078.940
7/22/231,884.7631,888.2181,832.1121,840.065104,078.940
7/21/231,882.441,893.8791,865.3781,885.156136,621.640
7/21/231,882.441,893.8791,865.3781,885.156136,621.640
7/20/231,878.6981,917.6581,871.0621,882.566264,390.990
7/20/231,878.6981,917.6581,871.0621,882.566264,390.990
7/19/231,886.5761,908.231,872.5711,878.5191,778,479.440
7/19/231,886.5761,908.231,872.5711,878.5191,778,479.440
7/18/231,902.5571,907.4471,875.9061,887.091337,776.680
7/18/231,902.5571,907.4471,875.9061,887.091337,776.680
7/17/231,910.6831,925.8051,869.6931,902.959160,661.640
7/17/231,910.6831,925.8051,869.6931,902.959160,661.640
7/16/231,919.4371,930.4051,907.5041,911.40840,033.070
7/15/231,929.4961,933.4941,917.1781,919.3428,834.580
7/14/231,997.2632,011.2791,888.4711,928.17551,439.470
7/13/231,870.0671,998.6281,856.3741,996.50950,073.760
7/12/231,870.1411,892.3061,859.1031,870.1119,553.180
7/11/231,872.3641,878.5641,854.5961,870.2543,856.950
7/10/231,855.8041,893.741,843.4951,872.36454,994.010
7/9/231,858.021,869.2851,851.9991,855.75735,711.240
7/8/231,863.551,866.5091,839.251,858.0298,336.020
7/7/231,827.2341,870.0361,810.8011,863.16143,138.980
7/6/231,896.7271,947.3651,827.3781,827.37852,302.010
7/5/231,931.6031,942.7581,878.1411,896.661782,037.360
7/4/231,952.6221,963.1051,928.391,931.60394,575.950
7/3/231,924.561,965.8431,922.7811,952.687323,105.050
7/2/231,914.9871,942.5461,892.1641,924.36842,979.230
7/1/231,922.3711,930.7321,903.2891,915.00570,013.090
6/30/231,843.3311,926.9621,831.0231,922.16197,160.690
6/29/231,819.8021,868.1741,819.8021,843.987560,511.180
6/28/231,881.7841,881.7841,810.1331,819.8021,250,560.250
6/27/231,853.171,902.5561,851.2131,881.62995,063.330
6/26/231,892.41,899.3031,836.2861,852.92314,704.410
6/25/231,870.1251,922.3921,865.7581,892.46756,466.050
6/24/231,886.2521,897.8141,863.3881,870.41859,267.810
6/23/231,869.4641,924.191,858.5111,885.668126,810.130
6/22/231,883.3651,925.6871,862.8621,869.191321,922.260
6/21/231,783.2121,889.8741,780.2861,884.056502,183.730
6/19/231,715.3921,737.9621,697.7721,727.43249,931.180

Similar Coins