SharedStake (SGT) historical data and Live price

SharedStake

SGT

$ 0.061209 + 0.882 %

0.00000096 BTC

MARKET CAP
9.182 k

24H VOLUME
0

CIRC.SUPPLY
150.015 k

MAX SUPPLY
10 M

SGT

USD

Rank2,400

1H 0.00 %

24H 0.88 %

7D 0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/15/22	0.008	0.008	0.008	0.008	0	1,237.85
8/14/22	0.008	0.008	0.008	0.008	0	1,237.85
8/13/22	0.008	0.008	0.008	0.008	0	1,237.85
8/12/22	0.008	0.008	0.008	0.008	0	1,237.85
8/11/22	0.008	0.008	0.008	0.008	0	1,237.85
8/10/22	0.008	0.008	0.008	0.008	0	1,237.85
8/9/22	0.009	0.009	0.008	0.008	0	1,242.69
8/8/22	0.008	0.009	0.008	0.009	0	1,294.46
8/7/22	0.008	0.008	0.008	0.008	0	1,238.12
8/6/22	0.008	0.008	0.008	0.008	0	1,236.77
8/5/22	0.008	0.008	0.008	0.008	0	1,262.2
8/4/22	0.008	0.008	0.008	0.008	0	1,172.66
8/3/22	0.008	0.008	0.008	0.008	0	1,180.07
8/2/22	0.008	0.008	0.008	0.008	0	1,195.18
8/1/22	0.008	0.008	0.008	0.008	0	1,191.33
7/31/22	0.008	0.008	0.008	0.008	0	1,228.98
7/30/22	0.008	0.009	0.008	0.008	192.45	1,234.95
7/29/22	0.008	0.009	0.008	0.008	0	1,260.56
7/28/22	0.008	0.009	0.008	0.008	0	1,257.91
7/26/22	0.007	0.007	0.007	0.007	0	1,048.4
7/25/22	0.008	0.008	0.007	0.007	0	1,055.33
7/24/22	0.008	0.008	0.008	0.008	0	1,169.52
7/23/22	0.007	0.008	0.007	0.008	0	1,130.81
7/22/22	0.008	0.008	0.007	0.007	0	1,119.57
7/21/22	0.01	0.01	0.008	0.008	895.72	1,149.52
7/20/22	0.01	0.01	0.01	0.01	0	1,478.67
7/19/22	0.01	0.01	0.01	0.01	0	1,496.01
7/18/22	0.009	0.01	0.009	0.01	0	1,519.58
7/17/22	0.009	0.009	0.009	0.009	0	1,304.11
7/16/22	0.008	0.009	0.008	0.009	0	1,314.3
7/15/22	0.008	0.008	0.008	0.008	0	1,197.8
7/14/22	0.007	0.008	0.007	0.008	0	1,158.01
7/13/22	0.008	0.008	0.007	0.007	392.24	1,080.44
7/12/22	0.008	0.008	0.008	0.008	0	1,158.89
7/11/22	0.009	0.009	0.008	0.008	0	1,225.75
7/10/22	0.009	0.009	0.009	0.009	0	1,301.56
7/9/22	0.009	0.009	0.009	0.009	0	1,358.28
7/8/22	0.009	0.009	0.009	0.009	0	1,369.95
7/7/22	0.009	0.009	0.009	0.009	0	1,382.14
7/6/22	0.008	0.009	0.008	0.009	0	1,326.47
7/5/22	0.009	0.009	0.008	0.008	0	1,264.65
7/4/22	0.008	0.009	0.008	0.009	0	1,285.54
7/3/22	0.008	0.008	0.008	0.008	0	1,198
7/2/22	0.008	0.008	0.008	0.008	0	1,191.25
7/1/22	0.008	0.008	0.008	0.008	0	1,183.48
6/30/22	0.008	0.008	0.008	0.008	0	1,193.33
6/29/22	0.008	0.009	0.008	0.008	0	1,222.65
6/28/22	0.009	0.009	0.008	0.008	12.95	1,273.91
6/27/22	0.009	0.009	0.009	0.009	0	1,337.75
6/26/22	0.009	0.01	0.009	0.009	0	1,345.51
6/25/22	0.009	0.009	0.009	0.009	0	1,392.05
6/24/22	0.009	0.009	0.008	0.009	0	1,377.12
6/23/22	0.008	0.009	0.008	0.009	0	1,282.93
6/22/22	0.008	0.008	0.008	0.008	0	1,179.47
6/21/22	0.008	0.009	0.008	0.008	0	1,259.73
6/20/22	0.008	0.009	0.008	0.008	9.74	1,267.51
6/19/22	0.007	0.009	0.007	0.008	0	1,264.55
6/18/22	0.008	0.008	0.007	0.007	0	1,116.54
6/17/22	0.008	0.008	0.008	0.008	0	1,221.13
6/16/22	0.009	0.009	0.008	0.008	0	1,197.66
6/15/22	0.009	0.009	0.008	0.009	89.86	1,381.13
6/14/22	0.009	0.01	0.008	0.009	0	1,399.96
6/13/22	0.011	0.011	0.009	0.009	0	1,388.2
6/12/22	0.012	0.012	0.011	0.011	0	1,670.56
6/11/22	0.013	0.013	0.012	0.012	0	1,764.97
6/10/22	0.014	0.014	0.013	0.013	0	1,918.18
6/9/22	0.014	0.014	0.014	0.014	0	2,064.6
6/8/22	0.014	0.014	0.014	0.014	0	2,074.42
6/7/22	0.014	0.014	0.013	0.014	0	2,098.05
6/6/22	0.014	0.015	0.014	0.014	0	2,146.61
6/5/22	0.014	0.014	0.014	0.014	0	2,088.03
6/4/22	0.014	0.014	0.013	0.014	0	2,078.9
6/3/22	0.014	0.014	0.013	0.014	0	2,050.69
6/2/22	0.014	0.014	0.014	0.014	0	2,123.39
6/1/22	0.015	0.015	0.014	0.014	0	2,110.47
5/31/22	0.015	0.015	0.015	0.015	0	2,248.54
5/30/22	0.014	0.015	0.014	0.015	0	2,303.6
5/29/22	0.014	0.014	0.014	0.014	0	2,094.83
5/28/22	0.013	0.014	0.013	0.014	0	2,028.53
5/27/22	0.014	0.014	0.013	0.013	0	1,987.57
5/26/22	0.015	0.015	0.014	0.014	0	2,083.5
5/25/22	0.015	0.016	0.015	0.015	0	2,248.15
5/24/22	0.015	0.015	0.015	0.015	0	2,288.33
5/23/22	0.017	0.017	0.015	0.015	439.07	2,277.4
5/22/22	0.017	0.017	0.016	0.017	0	2,567.91
5/21/22	0.016	0.017	0.016	0.017	0	2,476.48
5/20/22	0.017	0.017	0.016	0.016	0	2,461.28
5/19/22	0.016	0.017	0.016	0.017	0	2,533.62
5/18/22	0.017	0.018	0.016	0.016	0	2,403.56
5/17/22	0.019	0.02	0.017	0.017	666.82	2,624.94

Similar Coins