- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Sheesha Finance [BEP20] (SHEESHA) historical data and Live price
Sheesha Finance [BEP20]
SHEESHA$ 6.24 -0.412 % 
0.0000984 BTC
0.0000984 BTC MARKET CAP
0
0
24H VOLUME
0.163778
0.163778
CIRC.SUPPLY
0
0
MAX SUPPLY
99.999 k
99.999 k
Rank8,265
1H 0.00 %
24H -0.41 %
7D -1.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 6.263 | 6.263 | 6.263 | 6.263 | 0 | 0 |
| 4/28/24 | 6.228 | 6.263 | 6.215 | 6.263 | 5.26 | 0 |
| 4/27/24 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | 0 |
| 4/26/24 | 6.406 | 6.406 | 6.228 | 6.228 | 14.63 | 0 |
| 4/25/24 | 6.336 | 6.406 | 6.336 | 6.406 | 0.28 | 0 |
| 4/24/24 | 6.372 | 6.461 | 6.233 | 6.336 | 11,732.11 | 0 |
| 4/23/24 | 6.249 | 6.433 | 6.249 | 6.372 | 159.77 | 0 |
| 4/22/24 | 6.038 | 6.399 | 6.038 | 6.249 | 0.87 | 0 |
| 4/21/24 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | 0 |
| 4/20/24 | 5.802 | 6.038 | 5.802 | 6.038 | 0.43 | 0 |
| 4/19/24 | 5.823 | 5.936 | 5.533 | 5.802 | 7.11 | 0 |
| 4/18/24 | 5.635 | 5.837 | 5.635 | 5.823 | 2.19 | 0 |
| 4/17/24 | 5.705 | 5.762 | 5.458 | 5.635 | 0.9 | 0 |
| 4/16/24 | 5.893 | 5.893 | 5.528 | 5.705 | 31.49 | 0 |
| 4/15/24 | 5.95 | 6.108 | 5.893 | 5.893 | 53.51 | 0 |
| 4/14/24 | 5.909 | 5.963 | 5.69 | 5.95 | 247.15 | 0 |
| 4/13/24 | 6.293 | 6.321 | 5.549 | 5.909 | 66.73 | 0 |
| 4/12/24 | 6.378 | 6.58 | 6.174 | 6.293 | 132.98 | 0 |
| 4/11/24 | 6.436 | 6.511 | 6.378 | 6.378 | 6.85 | 0 |
| 4/10/24 | 6.128 | 6.436 | 6.128 | 6.436 | 0.8 | 0 |
| 4/9/24 | 6.212 | 6.212 | 6.128 | 6.128 | 83.87 | 0 |
| 4/8/24 | 6.235 | 6.288 | 6.125 | 6.212 | 127.52 | 0 |
| 4/7/24 | 6.172 | 6.235 | 6.172 | 6.235 | 0.14 | 0 |
| 4/6/24 | 6.19 | 6.19 | 6.166 | 6.172 | 14.74 | 0 |
| 4/5/24 | 6.247 | 6.247 | 6.054 | 6.19 | 48.96 | 0 |
| 4/4/24 | 5.782 | 6.247 | 5.782 | 6.247 | 2.3 | 0 |
| 4/3/24 | 5.782 | 5.782 | 5.782 | 5.782 | 0 | 0 |
| 4/2/24 | 6.105 | 6.105 | 5.782 | 5.782 | 1.39 | 0 |
| 4/1/24 | 6.485 | 6.485 | 6.041 | 6.105 | 7,676.63 | 0 |
| 3/31/24 | 6.566 | 6.566 | 6.48 | 6.485 | 911.58 | 0 |
| 3/30/24 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | 0 |
| 3/29/24 | 6.211 | 6.566 | 6.211 | 6.566 | 79.73 | 0 |
| 3/28/24 | 6.211 | 6.211 | 6.211 | 6.211 | 0 | 0 |
| 3/27/24 | 6.228 | 6.228 | 6.211 | 6.211 | 0.36 | 0 |
| 3/26/24 | 6.342 | 6.413 | 6.228 | 6.228 | 298.93 | 0 |
| 3/25/24 | 6.171 | 6.374 | 6.171 | 6.342 | 204.57 | 0 |
| 3/24/24 | 5.924 | 6.171 | 5.924 | 6.171 | 101.55 | 0 |
| 3/23/24 | 5.924 | 5.924 | 5.924 | 5.924 | 0 | 0 |
| 3/22/24 | 6.069 | 6.069 | 5.924 | 5.924 | 122.15 | 0 |
| 3/21/24 | 6.069 | 6.069 | 6.069 | 6.069 | 0 | 0 |
| 3/20/24 | 5.575 | 6.069 | 5.516 | 6.069 | 787.52 | 0 |
| 3/19/24 | 6.032 | 6.032 | 5.575 | 5.575 | 65.86 | 0 |
| 3/18/24 | 6.334 | 6.334 | 5.946 | 6.032 | 46.63 | 0 |
| 3/17/24 | 6.559 | 6.559 | 6.219 | 6.334 | 229.71 | 0 |
| 3/16/24 | 6.55 | 6.743 | 6.55 | 6.559 | 119.4 | 0 |
| 3/15/24 | 6.516 | 6.55 | 6.414 | 6.55 | 34.02 | 0 |
| 3/14/24 | 6.558 | 6.831 | 6.516 | 6.516 | 172.41 | 0 |
| 3/13/24 | 5.906 | 6.558 | 5.891 | 6.558 | 232.55 | 0 |
| 3/12/24 | 5.845 | 5.964 | 5.815 | 5.906 | 4,453.88 | 0 |
| 3/11/24 | 5.927 | 5.927 | 5.75 | 5.845 | 2,707.15 | 0 |
| 3/10/24 | 5.498 | 5.994 | 5.498 | 5.927 | 982.62 | 0 |
| 3/9/24 | 5.454 | 5.534 | 5.436 | 5.498 | 503.13 | 0 |
| 3/8/24 | 5.066 | 5.454 | 5.066 | 5.454 | 136.3 | 0 |
| 3/7/24 | 4.85 | 5.066 | 4.85 | 5.066 | 639.31 | 0 |
| 3/6/24 | 4.326 | 4.85 | 4.326 | 4.85 | 57.12 | 0 |
| 3/5/24 | 4.768 | 4.825 | 4.326 | 4.326 | 1,472.72 | 0 |
| 3/4/24 | 4.752 | 4.768 | 4.752 | 4.768 | 5.93 | 0 |
| 3/3/24 | 4.703 | 4.752 | 4.703 | 4.752 | 127.09 | 0 |
| 3/2/24 | 4.686 | 4.703 | 4.686 | 4.703 | 56.76 | 0 |
| 3/1/24 | 5.049 | 5.049 | 4.668 | 4.686 | 11,226.82 | 0 |
| 2/29/24 | 5.083 | 5.083 | 5.039 | 5.049 | 94.15 | 0 |
| 2/28/24 | 4.929 | 5.101 | 4.929 | 5.083 | 2,376.64 | 0 |
| 2/27/24 | 4.937 | 4.964 | 4.929 | 4.929 | 142.42 | 0 |
| 2/26/24 | 4.797 | 4.937 | 4.797 | 4.937 | 9.86 | 0 |
| 2/25/24 | 4.774 | 4.797 | 4.774 | 4.797 | 276.11 | 0 |
| 2/24/24 | 4.741 | 4.774 | 4.691 | 4.774 | 672.31 | 0 |
| 2/23/24 | 4.805 | 4.805 | 4.741 | 4.741 | 52.52 | 0 |
| 2/22/24 | 4.613 | 4.805 | 4.613 | 4.805 | 603.21 | 0 |
| 2/21/24 | 4.452 | 4.613 | 4.452 | 4.613 | 8.35 | 0 |
| 2/20/24 | 4.471 | 4.471 | 4.452 | 4.452 | 67.77 | 0 |
| 2/19/24 | 4.501 | 4.501 | 4.471 | 4.471 | 16.72 | 0 |
| 2/18/24 | 4.485 | 4.501 | 4.472 | 4.501 | 13.88 | 0 |
| 2/17/24 | 4.5 | 4.547 | 4.485 | 4.485 | 10.17 | 0 |
| 2/16/24 | 4.529 | 4.543 | 4.5 | 4.5 | 659 | 0 |
| 2/15/24 | 4.106 | 4.529 | 4.106 | 4.529 | 75.22 | 0 |
| 2/14/24 | 4.106 | 4.106 | 4.106 | 4.106 | 0 | 0 |
| 2/13/24 | 4.154 | 4.154 | 4.106 | 4.106 | 0.33 | 0 |
| 2/12/24 | 4.11 | 4.154 | 4.079 | 4.154 | 77.39 | 0 |
| 2/11/24 | 3.892 | 4.162 | 3.892 | 4.11 | 453.61 | 0 |
| 2/10/24 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | 0 |
| 2/9/24 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | 0 |
| 2/8/24 | 3.892 | 3.892 | 3.892 | 3.892 | 0 | 0 |
| 2/7/24 | 3.858 | 3.892 | 3.858 | 3.892 | 258.23 | 0 |
| 2/6/24 | 3.86 | 3.86 | 3.858 | 3.858 | 4.31 | 0 |
| 2/5/24 | 3.803 | 3.863 | 3.803 | 3.86 | 885.01 | 0 |
| 2/4/24 | 3.823 | 3.823 | 3.803 | 3.803 | 30.69 | 0 |
| 2/3/24 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | 0 |
| 2/2/24 | 3.809 | 3.823 | 3.809 | 3.823 | 10.88 | 0 |
| 2/1/24 | 3.833 | 3.833 | 3.809 | 3.809 | 17.35 | 0 |
| 1/31/24 | 3.942 | 3.942 | 3.833 | 3.833 | 23.65 | 0 |
