- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shelling (SHL) historical data and Live price
Shelling
SHL$ 0.000002 -3.656 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
5.904 k
5.904 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank5,426
1H -2.70 %
24H -3.66 %
7D -14.19 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 5,892.53 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 8,508.94 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 34.22 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 6,673.4 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 3,749.97 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 11,653.07 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 3,796.37 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 4,964.03 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 19,573.69 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 11,138.13 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 11,911.68 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 12,424.53 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 5,535.18 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 5,130.02 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 15,241.76 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 31,352.04 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 12,877.51 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 5,208.72 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 9,168.6 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 21,491.71 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 7,048.03 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 19,336.97 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 8,385.53 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 11,707.35 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 6,975.93 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 15,937.22 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 8,136.34 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 16,741.54 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 35,526.16 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 10,062.8 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 8,763.75 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 23,480.96 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 8,310.92 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 41,344.18 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 6,693.17 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 42,353.33 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 27,796.1 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 4,621.61 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 6,131.3 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,471.26 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 7,213.89 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 8,130.4 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 5,126.56 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 9,124.61 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 8,796.53 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 11,268.41 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 9,517.69 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 9,765.25 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 31,773.15 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 26,944.72 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 14,191.86 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 16,187.84 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 18,638.75 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 8,423.02 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 32,371.06 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 13,960.71 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 6,215.68 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 6,251.65 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 8,765.31 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4,140.36 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 11,892.72 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 3,835.29 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 12,716.73 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 9,160.07 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 8,162.73 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 11,564.5 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 20.94 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 6,495.73 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 17,023.05 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,009.31 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 16,897.62 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 1,861.25 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 4,008.62 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 6,082.03 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 6,289.75 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 3,251.43 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 9,522.65 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 5,536.06 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 7,419.59 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 8,673.2 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 6,082.65 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 2,606.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 3,993.78 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3,602.75 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 7,475.39 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2,591.46 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 4,735.02 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 5,788.58 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 8,073.86 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 2,628.56 | 0 |
