Shentu (CTK) historical data and Live price

shentu

Shentu

CTK
$ 0.673288 -2.346 % 0.00000987 BTC
MARKET CAP
90.527 M
24H VOLUME
887.709 k
CIRC.SUPPLY
134.455 M
MAX SUPPLY
Rank501
1H -0.87 %
24H -2.35 %
7D -2.54 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.7230.7270.6930.6975,896,807.2493,369,426.03
5/4/240.7190.7330.7150.7233,570,788.4596,733,812.43
5/3/240.7040.7270.6950.7192,022,630.9996,181,436.47
5/2/240.6620.7070.6410.7042,374,441.9794,154,524.8
5/1/240.6620.6770.6060.6624,736,131.4588,562,024.98
4/30/240.6850.6980.6310.6621,881,274.6888,518,703.55
4/29/240.6820.690.6620.6851,270,303.191,551,031.09
4/28/240.7250.7350.6810.6821,414,112.1991,206,300.15
4/27/240.6920.7280.670.7251,005,524.7396,824,552.8
4/26/240.7370.7420.6910.6921,923,054.9892,522,829.55
4/25/240.7250.7440.7010.7371,368,789.4498,383,116.91
4/24/240.7590.7760.7180.7251,486,702.4796,849,811.97
4/23/240.7820.7890.7470.7592,415,470.06101,327,075.15
4/22/240.7780.7910.7710.7822,463,427.88104,408,387.3
4/21/240.7670.7780.7520.7783,150,902.51103,779,707.04
4/20/240.7370.7770.7230.7672,718,651.48102,312,192.33
4/19/240.7010.7640.6610.7374,462,636.2298,328,778.87
4/18/240.6750.710.6610.7013,794,393.3893,437,830.32
4/17/240.6890.7030.6570.6754,039,233.290,010,234.02
4/16/240.6820.6950.6470.6895,502,186.1591,790,628.53
4/15/240.7540.7780.6810.6826,918,757.5890,890,577.7
4/14/240.7650.7860.70.7544,112,281.97100,472,910.05
4/13/240.7890.8250.7040.7654,586,279.65101,912,025.29
4/12/240.8890.9090.7240.7893,716,766.96105,078,094.12
4/11/240.9340.9340.8840.8891,754,976.01118,431,172.44
4/10/240.9070.9420.8730.9342,835,943.12124,268,445.79
4/9/240.9540.960.9070.9071,936,006.95120,725,961.47
4/8/240.9290.9740.910.9542,568,439.87126,983,593.18
4/7/240.9450.9720.9170.9292,379,557.84123,599,076.91
4/6/240.8840.9880.880.9453,273,487.9125,629,989.98
4/5/240.9110.9120.8420.8843,240,916.87117,506,443.5
4/4/240.8750.9550.8510.9113,213,360.26121,154,059.03
4/3/240.9060.9880.8570.8754,362,672.03116,315,926.04
4/2/240.9580.9590.8830.9063,707,117.19120,437,590.89
4/1/241.0431.0510.9240.95812,601,035.46127,286,022.53
3/31/241.0271.0961.0211.0435,310,840.95138,499,513.69
3/30/241.0441.0821.0161.0275,653,049.67136,385,700.42
3/29/240.9651.050.9611.0446,630,536.01138,634,753.39
3/28/240.9520.970.9280.9654,128,019.57128,090,004.23
3/27/240.9230.9580.9030.9525,836,991.52126,309,238.15
3/26/240.9070.9450.8890.9238,795,546.64122,434,625.75
3/25/240.9720.9810.9030.90710,240,556.13120,291,242.55
3/24/240.9620.980.940.9724,374,840.65128,799,971.38
3/23/240.9931.0120.9610.9624,689,335.9127,545,582.45
3/22/241.0091.0820.9730.99212,631,919.29131,500,813.17
3/21/240.911.040.9051.00911,317,861.7133,683,259.99
3/20/240.8060.9150.770.915,424,631.58120,420,623.1
3/19/240.9220.9310.7870.8065,769,437.95106,688,745.97
3/18/240.980.9970.9110.9223,776,578.37121,941,457.48
3/17/240.8781.0450.8540.9796,593,521.34129,577,180.43
3/16/240.9730.9890.8570.8785,925,000.9116,135,896.72
3/15/240.9790.9920.8590.9739,244,316.99128,594,160.35
3/14/2411.0070.9150.9795,447,381.79129,321,346.88
3/13/240.9971.0160.97115,677,921.27132,135,355.27
3/12/240.9461.0320.9160.99714,192,804.28131,633,466
3/11/240.8960.9460.860.9465,254,439.33124,828,945.83
3/10/240.9140.9250.8670.8978,403,028.07118,264,816.89
3/9/240.9150.9340.9020.91410,983,312.23120,623,703.49
3/8/240.9490.960.8760.9158,447,468.52120,662,676.99
3/7/240.9390.9570.9160.9498,218,233.92125,068,248.03
3/6/240.9030.9640.8390.93912,339,670.9123,738,268.95
3/5/240.8550.9310.8070.90313,035,292.09118,944,739.34
3/4/240.8410.8720.8240.8544,143,170.73112,495,517.72
3/3/240.8740.8750.7970.844,541,132.91110,643,138.42
3/2/240.8720.8770.8460.8744,052,207.3115,043,874.27
3/1/240.8210.8790.8210.8724,171,079.91114,711,092.4
2/29/240.7990.8410.7940.8214,789,156.45107,987,889.81
2/28/240.8030.8290.7410.86,965,833.94105,227,978.62
2/27/240.7930.8160.7680.8034,198,520.19105,536,008.72
2/26/240.8110.8290.7660.7936,519,204.05104,269,736.08
2/25/240.7960.8440.7940.8118,592,087.58106,498,790.37
2/24/240.7340.8410.7260.79612,776,276.09104,503,958.88
2/23/240.7320.7440.7120.7343,347,551.8896,376,750.2
2/22/240.6840.7590.6760.7327,296,396.3696,133,280.6
2/21/240.6960.70.6490.6834,104,573.2489,655,560.4
2/20/240.7070.7180.6710.6964,128,468.2291,324,551.99
2/19/240.7180.7490.6960.7073,682,830.292,694,014.11
2/18/240.7020.7260.6930.7182,424,469.0994,160,210.69
2/17/240.7180.7220.6820.7022,329,252.4591,933,786.54
2/16/240.7320.7380.70.7182,711,800.1494,034,580.48
2/15/240.720.7420.7160.7312,865,690.9395,788,786.1
2/14/240.6960.7210.6890.722,856,332.6994,265,172.89
2/13/240.6810.6960.6680.6952,963,411.2490,997,578.62
2/12/240.6660.6860.6490.6812,886,271.8389,142,188.92
2/11/240.6650.6760.6620.6663,129,366.6287,105,369.84
2/10/240.6650.6710.6520.6662,891,152.8787,007,838.12
2/9/240.6450.6670.6450.6653,366,506.986,866,871.88
2/8/240.6340.6520.6340.6454,008,737.8684,229,639.71
2/7/240.6350.6790.6140.6344,868,235.0782,787,106.99
2/6/240.6310.6380.6260.6341,834,247.0482,840,570.16