Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/23/21 | 0 | 0 | 0 | 0 | 54,389.72 | 0 |
11/22/21 | 0 | 0 | 0 | 0 | 64,834.63 | 0 |
11/21/21 | 0 | 0 | 0 | 0 | 65,456.58 | 0 |
11/20/21 | 0 | 0 | 0 | 0 | 80,284.91 | 0 |
11/19/21 | 0 | 0 | 0 | 0 | 82,239.41 | 0 |
11/18/21 | 0 | 0 | 0 | 0 | 49,078.52 | 0 |
11/17/21 | 0 | 0 | 0 | 0 | 63,176.77 | 0 |
11/16/21 | 0 | 0 | 0 | 0 | 117,627.21 | 0 |
11/15/21 | 0 | 0 | 0 | 0 | 169,801.51 | 0 |
11/14/21 | 0 | 0 | 0 | 0 | 158,553.46 | 0 |
11/13/21 | 0 | 0 | 0 | 0 | 155,694.18 | 0 |
11/12/21 | 0 | 0 | 0 | 0 | 142,326.61 | 0 |
11/11/21 | 0 | 0 | 0 | 0 | 164,622.3 | 0 |
11/10/21 | 0 | 0 | 0 | 0 | 174,627.75 | 0 |
11/9/21 | 0 | 0 | 0 | 0 | 133,300.96 | 0 |
11/8/21 | 0 | 0 | 0 | 0 | 136,541.13 | 0 |
11/7/21 | 0 | 0 | 0 | 0 | 177,590.08 | 0 |
11/6/21 | 0 | 0 | 0 | 0 | 217,025.55 | 0 |
11/5/21 | 0 | 0 | 0 | 0 | 216,015.18 | 0 |
11/4/21 | 0 | 0 | 0 | 0 | 269,916.66 | 0 |
11/3/21 | 0 | 0 | 0 | 0 | 360,097.71 | 0 |
11/2/21 | 0 | 0 | 0 | 0 | 338,273.41 | 0 |
11/1/21 | 0 | 0 | 0 | 0 | 325,561.67 | 0 |
10/31/21 | 0 | 0 | 0 | 0 | 520,814.22 | 0 |
10/30/21 | 0 | 0 | 0 | 0 | 747,342.23 | 0 |
10/29/21 | 0 | 0 | 0 | 0 | 664,917.9 | 0 |
10/28/21 | 0 | 0 | 0 | 0 | 375,927.73 | 0 |
10/27/21 | 0 | 0 | 0 | 0 | 213,902.96 | 0 |
10/26/21 | 0 | 0 | 0 | 0 | 241,976.04 | 0 |
10/25/21 | 0 | 0 | 0 | 0 | 323,373.48 | 0 |
10/24/21 | 0 | 0 | 0 | 0 | 240,291.47 | 0 |
10/23/21 | 0 | 0 | 0 | 0 | 118,918.12 | 0 |
10/22/21 | 0 | 0 | 0 | 0 | 108,254.58 | 0 |
10/21/21 | 0 | 0 | 0 | 0 | 141,335.9 | 0 |
10/20/21 | 0 | 0 | 0 | 0 | 165,131.28 | 0 |
10/19/21 | 0 | 0 | 0 | 0 | 238,075.07 | 0 |
10/18/21 | 0 | 0 | 0 | 0 | 295,317.31 | 0 |
10/17/21 | 0 | 0 | 0 | 0 | 250,376.47 | 0 |
10/16/21 | 0 | 0 | 0 | 0 | 249,666.73 | 0 |
10/15/21 | 0 | 0 | 0 | 0 | 225,008.89 | 0 |
10/14/21 | 0 | 0 | 0 | 0 | 317,121.41 | 0 |
10/13/21 | 0 | 0 | 0 | 0 | 486,357.71 | 0 |
10/12/21 | 0 | 0 | 0 | 0 | 512,141.72 | 0 |
8/22/21 | 0 | 0 | 0 | 0 | 4,536.56 | 0 |
8/21/21 | 0 | 0 | 0 | 0 | 5,385.57 | 0 |
8/20/21 | 0 | 0 | 0 | 0 | 4,817.08 | 0 |
8/19/21 | 0 | 0 | 0 | 0 | 7,302.78 | 0 |
8/18/21 | 0 | 0 | 0 | 0 | 9,350.9 | 0 |
8/17/21 | 0 | 0 | 0 | 0 | 9,319.4 | 0 |
8/16/21 | 0 | 0 | 0 | 0 | 8,999.24 | 0 |
8/15/21 | 0 | 0 | 0 | 0 | 8,575.79 | 0 |
8/14/21 | 0 | 0 | 0 | 0 | 11,322.76 | 0 |
8/13/21 | 0 | 0 | 0 | 0 | 8,949.89 | 0 |
8/12/21 | 0 | 0 | 0 | 0 | 6,478.35 | 0 |
8/11/21 | 0 | 0 | 0 | 0 | 14,715.44 | 0 |
8/10/21 | 0 | 0 | 0 | 0 | 12,392.13 | 0 |
8/9/21 | 0 | 0 | 0 | 0 | 16,156.3 | 0 |
8/8/21 | 0 | 0 | 0 | 0 | 31,136.86 | 0 |
8/7/21 | 0 | 0 | 0 | 0 | 29,598.55 | 0 |
8/6/21 | 0 | 0 | 0 | 0 | 26,542.51 | 0 |
8/5/21 | 0 | 0 | 0 | 0 | 25,872.38 | 0 |
8/4/21 | 0 | 0 | 0 | 0 | 19,085.04 | 0 |