- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shiba Predator (QOM) historical data and Live price
Shiba Predator
QOM$ 0.00 + 0.401 % 
0.00 BTC
0.00 BTC MARKET CAP
26.831 M
26.831 M
24H VOLUME
28.9 k
28.9 k
CIRC.SUPPLY
599.886 T
599.886 T
MAX SUPPLY
1Q
1Q
Rank785
1H 0.25 %
24H 0.40 %
7D 13.77 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 32,126.47 | 26,977,937.99 |
| 4/24/24 | 0 | 0 | 0 | 0 | 73,562.96 | 26,698,401.07 |
| 4/23/24 | 0 | 0 | 0 | 0 | 32,527.4 | 27,581,602.91 |
| 4/22/24 | 0 | 0 | 0 | 0 | 54,559.79 | 27,974,899.72 |
| 4/21/24 | 0 | 0 | 0 | 0 | 58,147.33 | 27,649,983.66 |
| 4/20/24 | 0 | 0 | 0 | 0 | 269,127.7 | 27,864,617.54 |
| 4/19/24 | 0 | 0 | 0 | 0 | 51,624.13 | 24,278,890.93 |
| 4/18/24 | 0 | 0 | 0 | 0 | 49,448.52 | 24,108,008.55 |
| 4/17/24 | 0 | 0 | 0 | 0 | 32,533.42 | 23,629,585.52 |
| 4/16/24 | 0 | 0 | 0 | 0 | 19,617.31 | 24,421,162.75 |
| 4/15/24 | 0 | 0 | 0 | 0 | 21,307.6 | 24,511,787.01 |
| 4/14/24 | 0 | 0 | 0 | 0 | 37,806.3 | 25,098,635.48 |
| 4/13/24 | 0 | 0 | 0 | 0 | 28,400.39 | 24,501,320.18 |
| 4/12/24 | 0 | 0 | 0 | 0 | 31,853.26 | 26,386,881.1 |
| 4/11/24 | 0 | 0 | 0 | 0 | 48,537.35 | 29,523,659.3 |
| 4/10/24 | 0 | 0 | 0 | 0 | 55,893.01 | 30,164,202.52 |
| 4/9/24 | 0 | 0 | 0 | 0 | 60,730.16 | 29,988,108.77 |
| 4/8/24 | 0 | 0 | 0 | 0 | 131,516.24 | 31,847,672.4 |
| 4/7/24 | 0 | 0 | 0 | 0 | 46,304.94 | 29,112,139.77 |
| 4/6/24 | 0 | 0 | 0 | 0 | 36,351.58 | 27,959,844.19 |
| 4/5/24 | 0 | 0 | 0 | 0 | 46,907.94 | 27,059,912 |
| 4/4/24 | 0 | 0 | 0 | 0 | 44,023.84 | 27,372,532.81 |
| 4/3/24 | 0 | 0 | 0 | 0 | 16,566.26 | 27,270,947.47 |
| 4/2/24 | 0 | 0 | 0 | 0 | 35,172.89 | 27,385,719.94 |
| 4/1/24 | 0 | 0 | 0 | 0 | 37,340.19 | 29,508,784.98 |
| 3/31/24 | 0 | 0 | 0 | 0 | 23,799.91 | 30,907,781.38 |
| 3/30/24 | 0 | 0 | 0 | 0 | 20,645.37 | 29,598,722.11 |
| 3/29/24 | 0 | 0 | 0 | 0 | 63,000.98 | 29,435,883.94 |
| 3/28/24 | 0 | 0 | 0 | 0 | 68,547.18 | 30,266,830.71 |
| 3/27/24 | 0 | 0 | 0 | 0 | 53,712.08 | 30,141,531.73 |
| 3/26/24 | 0 | 0 | 0 | 0 | 83,881.82 | 31,045,150.3 |
| 3/25/24 | 0 | 0 | 0 | 0 | 55,273.95 | 31,960,856.85 |
| 3/24/24 | 0 | 0 | 0 | 0 | 38,567.73 | 30,084,962.99 |
| 3/23/24 | 0 | 0 | 0 | 0 | 21,224.55 | 29,096,794.54 |
| 3/22/24 | 0 | 0 | 0 | 0 | 60,056.38 | 28,775,469.76 |
| 3/21/24 | 0 | 0 | 0 | 0 | 34,966.16 | 31,210,620.61 |
| 3/20/24 | 0 | 0 | 0 | 0 | 136,832 | 31,675,371.69 |
| 3/19/24 | 0 | 0 | 0 | 0 | 109,277.71 | 28,307,362.88 |
| 3/18/24 | 0 | 0 | 0 | 0 | 75,685.44 | 31,648,227.03 |
| 3/17/24 | 0 | 0 | 0 | 0 | 48,799 | 32,578,273.34 |
| 3/16/24 | 0 | 0 | 0 | 0 | 71,452.47 | 31,277,172.15 |
| 3/15/24 | 0 | 0 | 0 | 0 | 162,426.7 | 33,219,941.15 |
| 3/14/24 | 0 | 0 | 0 | 0 | 337,898.87 | 35,910,078.01 |
| 3/13/24 | 0 | 0 | 0 | 0 | 353,958.59 | 38,653,587.01 |
| 3/12/24 | 0 | 0 | 0 | 0 | 334,028.5 | 37,007,581.38 |
| 3/11/24 | 0 | 0 | 0 | 0 | 256,065.2 | 38,681,378.1 |
| 3/10/24 | 0 | 0 | 0 | 0 | 608,376.1 | 35,798,661.89 |
| 3/9/24 | 0 | 0 | 0 | 0 | 339,885.33 | 30,154,244.86 |
| 3/8/24 | 0 | 0 | 0 | 0 | 448,373.18 | 31,242,631.03 |
| 3/7/24 | 0 | 0 | 0 | 0 | 469,132.72 | 32,429,833.69 |
| 3/6/24 | 0 | 0 | 0 | 0 | 277,001.2 | 27,473,217.2 |
| 3/5/24 | 0 | 0 | 0 | 0 | 198,861.23 | 25,080,004.57 |
| 3/4/24 | 0 | 0 | 0 | 0 | 143,761.61 | 26,365,421.23 |
| 3/3/24 | 0 | 0 | 0 | 0 | 111,305.01 | 24,454,820.41 |
| 3/2/24 | 0 | 0 | 0 | 0 | 120,459.91 | 24,127,261.86 |
| 3/1/24 | 0 | 0 | 0 | 0 | 208,091.17 | 22,861,573.66 |
| 2/29/24 | 0 | 0 | 0 | 0 | 114,542.19 | 20,527,203.71 |
| 2/28/24 | 0 | 0 | 0 | 0 | 185,138.15 | 20,953,860.2 |
| 2/27/24 | 0 | 0 | 0 | 0 | 199,068.73 | 19,273,833.58 |
| 2/26/24 | 0 | 0 | 0 | 0 | 6,884.03 | 17,726,332.06 |
| 2/25/24 | 0 | 0 | 0 | 0 | 40,314.94 | 17,597,546.84 |
| 2/24/24 | 0 | 0 | 0 | 0 | 14,498.21 | 17,094,779.48 |
| 2/23/24 | 0 | 0 | 0 | 0 | 30,459.19 | 16,920,979.34 |
| 2/22/24 | 0 | 0 | 0 | 0 | 46,957.3 | 17,248,836.64 |
| 2/21/24 | 0 | 0 | 0 | 0 | 89,092.8 | 16,688,518.05 |
| 2/20/24 | 0 | 0 | 0 | 0 | 108,838.05 | 16,891,223.24 |
| 2/19/24 | 0 | 0 | 0 | 0 | 449,563.04 | 16,643,209.34 |
| 2/18/24 | 0 | 0 | 0 | 0 | 175,107.64 | 16,392,732.09 |
| 2/17/24 | 0 | 0 | 0 | 0 | 75,863.13 | 14,683,804.55 |
| 2/16/24 | 0 | 0 | 0 | 0 | 89,366.45 | 14,927,811.2 |
| 2/15/24 | 0 | 0 | 0 | 0 | 170,159.88 | 15,137,148.11 |
| 2/14/24 | 0 | 0 | 0 | 0 | 22,012.6 | 13,903,716.04 |
| 2/13/24 | 0 | 0 | 0 | 0 | 31,196.09 | 15,764,714.57 |
| 2/12/24 | 0 | 0 | 0 | 0 | 39,097.95 | 15,942,664.42 |
| 2/11/24 | 0 | 0 | 0 | 0 | 27,019.77 | 16,740,078.28 |
| 2/10/24 | 0 | 0 | 0 | 0 | 18,874.94 | 13,895,735.71 |
| 2/9/24 | 0 | 0 | 0 | 0 | 17,845.36 | 14,731,653.4 |
| 2/8/24 | 0 | 0 | 0 | 0 | 22,696.81 | 14,311,554.34 |
| 2/7/24 | 0 | 0 | 0 | 0 | 20,547.86 | 14,368,895.69 |
| 2/6/24 | 0 | 0 | 0 | 0 | 23,346.56 | 14,101,795.54 |
| 2/5/24 | 0 | 0 | 0 | 0 | 17,260.43 | 14,388,385.4 |
| 2/4/24 | 0 | 0 | 0 | 0 | 21,638.34 | 13,944,461.9 |
| 2/3/24 | 0 | 0 | 0 | 0 | 23,113.86 | 13,975,933.28 |
| 2/2/24 | 0 | 0 | 0 | 0 | 22,538.33 | 13,976,029.06 |
| 2/1/24 | 0 | 0 | 0 | 0 | 36,035.84 | 13,416,258.42 |
| 1/31/24 | 0 | 0 | 0 | 0 | 52,785.04 | 13,193,507.76 |
| 1/30/24 | 0 | 0 | 0 | 0 | 19,872.37 | 14,262,834.7 |
| 1/29/24 | 0 | 0 | 0 | 0 | 31,424.75 | 13,147,899.13 |
| 1/28/24 | 0 | 0 | 0 | 0 | 17,928.26 | 12,398,095.33 |
| 1/27/24 | 0 | 0 | 0 | 0 | 34,327.15 | 12,470,852.45 |
