Shiba Saga (SHIA) historical data and Live price

Shiba Saga

SHIA

$ 0.000352 + 2.324 %

0.00000001 BTC

MARKET CAP
18.974 k

24H VOLUME
17.269 k

CIRC.SUPPLY
53.937 M

MAX SUPPLY

SHIA

USD

Rank2,510

1H -0.08 %

24H 2.32 %

7D -32.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0	0	0	0	76,562.54	18,758.3
9/5/24	0	0	0	0	7,838.78	24,282.91
9/4/24	0	0	0	0	9,035.53	24,766.6
9/3/24	0	0.001	0	0	29,471.45	24,916.12
9/2/24	0.001	0.001	0	0	31,090.85	24,420.65
9/1/24	0.001	0.001	0.001	0.001	32,775.6	27,164.48
8/31/24	0.001	0.001	0.001	0.001	30,201.43	28,112.45
8/30/24	0.001	0.001	0.001	0.001	38,581.52	29,019.8
8/29/24	0.001	0.001	0.001	0.001	34,814.91	27,768.5
8/28/24	0.001	0.001	0.001	0.001	50,977.26	30,785.21
8/27/24	0.001	0.001	0.001	0.001	44,448.68	34,814.46
8/26/24	0.001	0.001	0.001	0.001	37,134.62	36,005.98
8/25/24	0.001	0.001	0.001	0.001	43,101.57	40,768.26
8/24/24	0.001	0.001	0.001	0.001	58,560.5	41,353.06
8/23/24	0.001	0.001	0.001	0.001	47,518.18	41,385.77
8/22/24	0.001	0.001	0.001	0.001	58,105.74	41,425.48
8/21/24	0.001	0.001	0.001	0.001	90,669.8	46,068.6
8/20/24	0.001	0.001	0.001	0.001	76,652.78	57,029.13
8/19/24	0.001	0.002	0.001	0.001	381,818.37	58,032.06
8/18/24	0.001	0.001	0.001	0.001	56,118.77	39,519.1
8/17/24	0.001	0.001	0.001	0.001	92,719.41	37,875.48
8/16/24	0	0.001	0	0.001	242,223.43	33,683.42
8/15/24	0	0	0	0	50,714.52	20,042.45
8/14/24	0.001	0.001	0	0	187,729.69	23,094.2
8/13/24	0	0.001	0	0.001	632,511.13	36,421.63
8/12/24	0	0	0	0	31,250.65	15,958.46
8/11/24	0	0	0	0	28,292.09	16,222.62
8/10/24	0	0	0	0	39,828.18	16,076.81
8/9/24	0	0	0	0	38,644.89	14,420.05
8/8/24	0	0	0	0	31,573.65	12,584.57
8/7/24	0	0	0	0	27,959.73	11,157.36
8/6/24	0	0	0	0	29,734.84	11,493.93
8/5/24	0	0	0	0	31,067.08	10,863.38
8/4/24	0	0	0	0	34,497.14	13,019.1
8/3/24	0	0	0	0	29,633.39	13,072.64
8/2/24	0	0	0	0	31,527.63	13,160.93
8/1/24	0	0	0	0	28,846.91	13,369.54
7/31/24	0	0	0	0	30,773.86	13,959.75
7/30/24	0	0	0	0	31,499.08	14,113.86
7/29/24	0	0	0	0	32,464.36	13,688.75
7/28/24	0	0	0	0	33,961.85	14,297.07
7/27/24	0	0	0	0	30,391.44	15,593.19
7/26/24	0	0	0	0	30,407.7	15,880.84
7/25/24	0	0	0	0	32,962.2	15,719.35
7/24/24	0	0	0	0	28,707.01	16,476.72
7/23/24	0	0	0	0	29,798.99	15,922.81
7/22/24	0	0	0	0	30,992.37	15,829.82
7/21/24	0	0	0	0	37,698.09	16,883.91
7/20/24	0	0	0	0	32,235.12	15,802.29
7/19/24	0	0	0	0	36,290.31	15,603.83
7/18/24	0	0	0	0	51,401.97	17,486.25
7/17/24	0	0	0	0	119,088.08	18,605.67
7/16/24	0	0	0	0	28,557.28	13,135.91
7/15/24	0	0	0	0	29,058.47	12,660.17
7/14/24	0	0	0	0	30,396.18	13,599.51
7/13/24	0	0	0	0	30,147.71	12,969.99
7/12/24	0	0	0	0	33,388.71	12,466.71
7/11/24	0	0	0	0	31,797.75	13,382.37
7/10/24	0	0	0	0	39,285.96	14,008.14
7/9/24	0	0	0	0	31,929.71	14,093.49
7/8/24	0	0	0	0	34,771.57	12,761.74
7/7/24	0	0	0	0	35,262.42	13,249.99
7/6/24	0	0	0	0	36,056.03	15,214.55
7/5/24	0	0	0	0	60,021.96	13,654.07
7/4/24	0	0	0	0	53,850.39	12,147.68
7/3/24	0	0	0	0	69,482.27	17,509.19
7/2/24	0.001	0.001	0	0	124,413.04	19,550.23
7/1/24	0.001	0.001	0.001	0.001	36,592.43	27,829.85
6/30/24	0.001	0.001	0.001	0.001	37,549.82	28,639.42
6/29/24	0.001	0.001	0.001	0.001	38,080.45	30,782.78
6/28/24	0.001	0.001	0.001	0.001	43,104.74	29,110.54
6/27/24	0.001	0.001	0	0.001	59,948.14	32,429.91
6/26/24	0.001	0.001	0.001	0.001	43,513.85	29,313.2
6/25/24	0.001	0.001	0.001	0.001	82,445.71	33,004.66
6/24/24	0.001	0.001	0.001	0.001	123,644.36	29,948.9
6/23/24	0.001	0.001	0.001	0.001	69,712.18	36,794.15
6/22/24	0.001	0.001	0.001	0.001	34,816.91	43,827.59
6/21/24	0.001	0.001	0.001	0.001	33,506.3	43,417.35
6/20/24	0.001	0.001	0.001	0.001	29,064.02	42,288
6/19/24	0.001	0.001	0.001	0.001	41,059.07	42,280.03
6/18/24	0.001	0.001	0.001	0.001	44,157.44	42,511.21
6/17/24	0.001	0.001	0.001	0.001	39,491.28	45,961.84
6/16/24	0.001	0.001	0.001	0.001	32,654.91	47,129.18
6/15/24	0.001	0.001	0.001	0.001	45,164.99	46,905.6
6/14/24	0.001	0.001	0.001	0.001	111,600.64	43,544.4
6/13/24	0.001	0.001	0.001	0.001	56,351.47	49,130.96
6/12/24	0.001	0.001	0.001	0.001	48,580.22	54,987.84
6/11/24	0.001	0.001	0.001	0.001	49,313.32	53,081.8
6/10/24	0.001	0.001	0.001	0.001	152,665.93	58,085.89
6/9/24	0.001	0.001	0.001	0.001	63,656.14	66,834.01

Similar Coins