Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/6/24 | 0 | 0 | 0 | 0 | 76,562.54 | 18,758.3 |
9/5/24 | 0 | 0 | 0 | 0 | 7,838.78 | 24,282.91 |
9/4/24 | 0 | 0 | 0 | 0 | 9,035.53 | 24,766.6 |
9/3/24 | 0 | 0.001 | 0 | 0 | 29,471.45 | 24,916.12 |
9/2/24 | 0.001 | 0.001 | 0 | 0 | 31,090.85 | 24,420.65 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,775.6 | 27,164.48 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,201.43 | 28,112.45 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,581.52 | 29,019.8 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,814.91 | 27,768.5 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,977.26 | 30,785.21 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,448.68 | 34,814.46 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,134.62 | 36,005.98 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,101.57 | 40,768.26 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,560.5 | 41,353.06 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,518.18 | 41,385.77 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,105.74 | 41,425.48 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 90,669.8 | 46,068.6 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,652.78 | 57,029.13 |
8/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 381,818.37 | 58,032.06 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,118.77 | 39,519.1 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 92,719.41 | 37,875.48 |
8/16/24 | 0 | 0.001 | 0 | 0.001 | 242,223.43 | 33,683.42 |
8/15/24 | 0 | 0 | 0 | 0 | 50,714.52 | 20,042.45 |
8/14/24 | 0.001 | 0.001 | 0 | 0 | 187,729.69 | 23,094.2 |
8/13/24 | 0 | 0.001 | 0 | 0.001 | 632,511.13 | 36,421.63 |
8/12/24 | 0 | 0 | 0 | 0 | 31,250.65 | 15,958.46 |
8/11/24 | 0 | 0 | 0 | 0 | 28,292.09 | 16,222.62 |
8/10/24 | 0 | 0 | 0 | 0 | 39,828.18 | 16,076.81 |
8/9/24 | 0 | 0 | 0 | 0 | 38,644.89 | 14,420.05 |
8/8/24 | 0 | 0 | 0 | 0 | 31,573.65 | 12,584.57 |
8/7/24 | 0 | 0 | 0 | 0 | 27,959.73 | 11,157.36 |
8/6/24 | 0 | 0 | 0 | 0 | 29,734.84 | 11,493.93 |
8/5/24 | 0 | 0 | 0 | 0 | 31,067.08 | 10,863.38 |
8/4/24 | 0 | 0 | 0 | 0 | 34,497.14 | 13,019.1 |
8/3/24 | 0 | 0 | 0 | 0 | 29,633.39 | 13,072.64 |
8/2/24 | 0 | 0 | 0 | 0 | 31,527.63 | 13,160.93 |
8/1/24 | 0 | 0 | 0 | 0 | 28,846.91 | 13,369.54 |
7/31/24 | 0 | 0 | 0 | 0 | 30,773.86 | 13,959.75 |
7/30/24 | 0 | 0 | 0 | 0 | 31,499.08 | 14,113.86 |
7/29/24 | 0 | 0 | 0 | 0 | 32,464.36 | 13,688.75 |
7/28/24 | 0 | 0 | 0 | 0 | 33,961.85 | 14,297.07 |
7/27/24 | 0 | 0 | 0 | 0 | 30,391.44 | 15,593.19 |
7/26/24 | 0 | 0 | 0 | 0 | 30,407.7 | 15,880.84 |
7/25/24 | 0 | 0 | 0 | 0 | 32,962.2 | 15,719.35 |
7/24/24 | 0 | 0 | 0 | 0 | 28,707.01 | 16,476.72 |
7/23/24 | 0 | 0 | 0 | 0 | 29,798.99 | 15,922.81 |
7/22/24 | 0 | 0 | 0 | 0 | 30,992.37 | 15,829.82 |
7/21/24 | 0 | 0 | 0 | 0 | 37,698.09 | 16,883.91 |
7/20/24 | 0 | 0 | 0 | 0 | 32,235.12 | 15,802.29 |
7/19/24 | 0 | 0 | 0 | 0 | 36,290.31 | 15,603.83 |
7/18/24 | 0 | 0 | 0 | 0 | 51,401.97 | 17,486.25 |
7/17/24 | 0 | 0 | 0 | 0 | 119,088.08 | 18,605.67 |
7/16/24 | 0 | 0 | 0 | 0 | 28,557.28 | 13,135.91 |
7/15/24 | 0 | 0 | 0 | 0 | 29,058.47 | 12,660.17 |
7/14/24 | 0 | 0 | 0 | 0 | 30,396.18 | 13,599.51 |
7/13/24 | 0 | 0 | 0 | 0 | 30,147.71 | 12,969.99 |
7/12/24 | 0 | 0 | 0 | 0 | 33,388.71 | 12,466.71 |
7/11/24 | 0 | 0 | 0 | 0 | 31,797.75 | 13,382.37 |
7/10/24 | 0 | 0 | 0 | 0 | 39,285.96 | 14,008.14 |
7/9/24 | 0 | 0 | 0 | 0 | 31,929.71 | 14,093.49 |
7/8/24 | 0 | 0 | 0 | 0 | 34,771.57 | 12,761.74 |
7/7/24 | 0 | 0 | 0 | 0 | 35,262.42 | 13,249.99 |
7/6/24 | 0 | 0 | 0 | 0 | 36,056.03 | 15,214.55 |
7/5/24 | 0 | 0 | 0 | 0 | 60,021.96 | 13,654.07 |
7/4/24 | 0 | 0 | 0 | 0 | 53,850.39 | 12,147.68 |
7/3/24 | 0 | 0 | 0 | 0 | 69,482.27 | 17,509.19 |
7/2/24 | 0.001 | 0.001 | 0 | 0 | 124,413.04 | 19,550.23 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,592.43 | 27,829.85 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,549.82 | 28,639.42 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,080.45 | 30,782.78 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,104.74 | 29,110.54 |
6/27/24 | 0.001 | 0.001 | 0 | 0.001 | 59,948.14 | 32,429.91 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,513.85 | 29,313.2 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,445.71 | 33,004.66 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 123,644.36 | 29,948.9 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,712.18 | 36,794.15 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,816.91 | 43,827.59 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,506.3 | 43,417.35 |
6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,064.02 | 42,288 |
6/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,059.07 | 42,280.03 |
6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,157.44 | 42,511.21 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 39,491.28 | 45,961.84 |
6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,654.91 | 47,129.18 |
6/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,164.99 | 46,905.6 |
6/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 111,600.64 | 43,544.4 |
6/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,351.47 | 49,130.96 |
6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48,580.22 | 54,987.84 |
6/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,313.32 | 53,081.8 |
6/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 152,665.93 | 58,085.89 |
6/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63,656.14 | 66,834.01 |