Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/1/24 | 0 | 0 | 0 | 0 | 128,690.28 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 129,509.42 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 144,642.13 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 123,537.8 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 141,694.63 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 141,236.76 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 125,079.85 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 123,702.21 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 131,350.98 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 139,999.54 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 137,895.44 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 139,594.42 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 139,671.32 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 149,730.39 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 147,540.63 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 149,003.36 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 146,284.08 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 142,285.92 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 147,256.99 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 133,791.98 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 144,222.62 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 148,945.7 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 140,310.59 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 136,799.28 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 151,545.74 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 148,413.15 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 145,105.19 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 134,930.05 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 135,312.3 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 178,278.46 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 204,403.4 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 190,866.92 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 198,065.04 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 222,350.86 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 198,126.59 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 192,133.44 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 178,650.38 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 196,039.7 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 168,045.75 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 181,450.41 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 181,516.14 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 191,722.06 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 202,816.83 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 174,721.95 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 195,910.95 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 194,806.28 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 197,429.3 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 205,223.36 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 198,476.72 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 202,340.55 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 181,083.1 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 172,913.14 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 149,637.58 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 166,277.69 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 167,219.34 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 180,103.94 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 204,657.42 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 177,305.97 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 173,594.82 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 198,560.64 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 218,350.5 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 206,986.78 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 222,036.64 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 194,700.62 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 199,090.79 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 191,736.85 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 198,821.13 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 198,124.51 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 184,594.54 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 278,336.64 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 245,319.07 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 224,279.53 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 193,641.8 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 191,871.33 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 194,435.78 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 225,058.06 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 172,690.02 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 199,847.3 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 195,598.56 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 206,542.55 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 193,722.87 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 192,039.66 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 183,685.43 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 198,166.22 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 103,001.37 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 63,149.49 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 69,106.17 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 68,213.9 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 60,834.8 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 91,785.9 | 0 |