ShibaDoge (SHIBDOGE) historical data and Live price

shibadoge

ShibaDoge

SHIBDOGE
$ 0.00 -0.146 % 0.00 BTC
MARKET CAP
0
24H VOLUME
173.745 k
CIRC.SUPPLY
0
MAX SUPPLY
420000000Q
Rank3,531
1H 0.00 %
24H -0.15 %
7D -6.89 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240000180,018.750
6/14/240000177,257.590
6/13/240000158,026.280
6/12/240000149,666.340
6/11/240000149,297.490
6/10/240000158,687.70
6/9/240000163,1140
6/8/240000155,182.250
6/7/240000168,991.840
6/6/240000154,665.620
6/5/240000158,291.520
6/4/240000153,188.750
6/3/240000145,660.480
6/2/240000164,999.670
6/1/240000143,934.80
5/31/240000274,835.910
5/30/240000169,197.40
5/29/240000209,273.470
5/28/240000196,625.780
5/27/240000215,570.990
5/26/240000198,968.150
5/25/240000192,577.150
5/24/240000177,145.220
5/23/240000174,953.910
5/22/240000156,658.140
5/21/240000175,112.730
5/20/240000148,257.090
5/19/240000129,366.880
5/18/240000148,946.520
5/17/240000142,117.580
5/16/240000159,334.270
5/15/240000150,360.560
5/14/240000147,556.980
5/13/240000140,127.850
5/12/240000129,156.470
5/11/240000114,890.230
5/10/240000135,474.580
5/5/240000147,080.480
5/4/240000135,262.830
5/3/240000123,131.330
5/2/240000138,311.420
5/1/240000128,690.280
4/30/240000129,509.420
4/29/240000144,642.130
4/28/240000123,537.80
4/27/240000141,694.630
4/26/240000141,236.760
4/25/240000125,079.850
4/24/240000123,702.210
4/23/240000131,350.980
4/22/240000139,999.540
4/21/240000137,895.440
4/20/240000139,594.420
4/19/240000139,671.320
4/18/240000149,730.390
4/17/240000147,540.630
4/16/240000149,003.360
4/15/240000146,284.080
4/14/240000142,285.920
4/13/240000147,256.990
4/12/240000133,791.980
4/11/240000144,222.620
4/10/240000148,945.70
4/9/240000140,310.590
4/8/240000136,799.280
4/7/240000151,545.740
4/6/240000148,413.150
4/5/240000145,105.190
4/4/240000134,930.050
4/3/240000135,312.30
4/2/240000178,278.460
4/1/240000204,403.40
3/31/240000190,866.920
3/30/240000198,065.040
3/29/240000222,350.860
3/28/240000198,126.590
3/27/240000192,133.440
3/26/240000178,650.380
3/25/240000196,039.70
3/24/240000168,045.750
3/23/240000181,450.410
3/22/240000181,516.140
3/21/240000191,722.060
3/20/240000202,816.830
3/19/240000174,721.950
3/18/240000195,910.950
3/17/240000194,806.280
3/16/240000197,429.30
3/15/240000205,223.360
3/14/240000198,476.720