- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ShibaDoge (SHIBDOGE) historical data and Live price
ShibaDoge
SHIBDOGE$ 0.00 -0.01 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
105.346 k
105.346 k
CIRC.SUPPLY
0
0
MAX SUPPLY
420000000Q
420000000Q
Rank3,694
1H -0.01 %
24H -0.01 %
7D -7.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 102,968.08 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 89,906.09 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 83,751.58 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 85,146.93 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 96,551.46 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 106,118.8 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 91,753.11 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 89,337.59 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 94,146.22 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 117,685.38 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 157,183.49 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 125,405.03 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 124,986.06 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 134,662.25 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 141,167.53 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 145,868.59 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 119,957.18 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 142,371.3 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 129,990.4 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 139,126.81 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 107,859.01 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 124,341.86 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 144,409.8 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 147,493.91 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 144,473.37 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 135,842.34 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 149,457.92 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 156,132.13 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 151,534.35 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 144,074.33 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 153,147.96 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 149,454.93 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 131,443.04 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 137,636.55 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 147,143.68 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 156,461.08 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 156,430.41 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 131,056.63 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 137,884.43 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 148,193.1 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 166,342.19 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 180,018.75 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 177,257.59 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 158,026.28 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 149,666.34 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 149,297.49 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 158,687.7 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 163,114 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 155,182.25 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 168,991.84 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 154,665.62 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 158,291.52 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 153,188.75 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 145,660.48 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 164,999.67 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 143,934.8 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 274,835.91 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 169,197.4 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 209,273.47 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 196,625.78 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 215,570.99 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 198,968.15 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 192,577.15 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 177,145.22 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 174,953.91 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 156,658.14 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 175,112.73 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 148,257.09 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 129,366.88 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 148,946.52 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 142,117.58 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 159,334.27 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 150,360.56 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 147,556.98 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 140,127.85 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 129,156.47 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 114,890.23 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 135,474.58 | 0 |
| 5/5/24 | 0 | 0 | 0 | 0 | 147,080.48 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 135,262.83 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 123,131.33 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 138,311.42 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 128,690.28 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 129,509.42 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 144,642.13 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 123,537.8 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 141,694.63 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 141,236.76 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 125,079.85 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 123,702.21 | 0 |
